|
2026-01-20 |
2026-01-15 |
S
Venta
|
Gran accionista
|
98 775
+4.7%
382,65
3.156.083 US$
|
98 775
+4.7%
|
382,65
|
3.156.083 US$
|
|
|
2026-01-15 |
2026-01-14 |
S
Venta
|
Gran accionista
|
87 861
-41.8%
194,63
3.994.126 US$
|
87 861
-41.8%
|
194,63
|
3.994.126 US$
|
|
|
2026-01-13 |
2026-01-12 |
S
Venta
|
Gran accionista
|
27 399
-28.4%
346,08
673.964 US$
|
27 399
-28.4%
|
346,08
|
673.964 US$
|
|
|
2026-01-08 |
2026-01-07 |
S
Venta
|
Gran accionista
|
3 359
-0.3%
25,05
84.143 US$
|
3 359
-0.3%
|
25,05
|
84.143 US$
|
|
|
2026-01-02 |
2025-12-30 |
S
Venta
|
Gran accionista
|
18 932
-1.9%
24,92
471.785 US$
|
18 932
-1.9%
|
24,92
|
471.785 US$
|
|
|
2025-12-30 |
2025-12-26 |
S
Venta
|
Gran accionista
|
9 096
-0.9%
25,17
228.946 US$
|
9 096
-0.9%
|
25,17
|
228.946 US$
|
|
|
2025-05-12 |
2025-05-08 |
B
Compra
|
Gran accionista
|
7 260
+0.7%
25,57
185.638 US$
|
7 260
+0.7%
|
25,57
|
185.638 US$
|
|
|
2025-04-29 |
2025-04-28 |
B
Compra
|
Gran accionista
|
300
+0.0%
25,80
7.740 US$
|
300
+0.0%
|
25,80
|
7.740 US$
|
|
|
2025-04-24 |
2025-04-23 |
B
Compra
|
Gran accionista
|
19 125
+1.9%
26,02
497.632 US$
|
19 125
+1.9%
|
26,02
|
497.632 US$
|
|
|
2025-04-22 |
2025-04-21 |
B
Compra
|
Gran accionista
|
19 218
+2.0%
25,31
486.408 US$
|
19 218
+2.0%
|
25,31
|
486.408 US$
|
|
|
2025-04-21 |
2025-04-17 |
B
Compra
|
Gran accionista
|
303
+0.0%
24,80
7.514 US$
|
303
+0.0%
|
24,80
|
7.514 US$
|
|
|
2018-03-14 |
2018-03-13 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
10 000
-0.7%
31,30
313.000 US$
|
10 000
-0.7%
|
31,30
|
313.000 US$
|
|
|
2018-03-14 |
2018-03-12 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
32 044
-2.2%
31,38
1.005.541 US$
|
32 044
-2.2%
|
31,38
|
1.005.541 US$
|
|
|
2018-03-12 |
2018-03-09 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
15 000
-1.0%
30,93
463.950 US$
|
15 000
-1.0%
|
30,93
|
463.950 US$
|
|
|
2018-03-05 |
2018-03-02 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
10 000
-4.0%
30,99
309.900 US$
|
10 000
-4.0%
|
30,99
|
309.900 US$
|
|
|
2018-03-05 |
2018-03-02 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
10 000
-4.0%
30,99
309.900 US$
|
10 000
-4.0%
|
30,99
|
309.900 US$
|
|
|
2018-02-26 |
2018-02-23 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
12 474
-3.2%
31,81
396.798 US$
|
12 474
-3.2%
|
31,81
|
396.798 US$
|
|
|
2018-02-23 |
2018-02-22 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
2 000
-0.1%
31,60
63.200 US$
|
2 000
-0.1%
|
31,60
|
63.200 US$
|
|
|
2018-02-23 |
2018-02-22 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
11 625
-3.6%
31,60
367.350 US$
|
11 625
-3.6%
|
31,60
|
367.350 US$
|
|
|
2018-02-22 |
2018-02-21 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
15 800
-1.1%
31,87
503.546 US$
|
15 800
-1.1%
|
31,87
|
503.546 US$
|
|
|
2018-02-22 |
2018-02-21 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
7 900
-11.3%
31,87
251.773 US$
|
7 900
-11.3%
|
31,87
|
251.773 US$
|
|
|
2018-02-22 |
2018-02-21 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
15 800
-6.9%
31,87
503.546 US$
|
15 800
-6.9%
|
31,87
|
503.546 US$
|
|
|
2018-02-22 |
2018-02-21 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
15 800
-5.9%
31,87
503.546 US$
|
15 800
-5.9%
|
31,87
|
503.546 US$
|
|
|
2018-02-21 |
2018-02-20 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
1 500
-0.6%
31,80
47.700 US$
|
1 500
-0.6%
|
31,80
|
47.700 US$
|
|
|
2018-02-16 |
2018-02-15 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
19 387
-5.3%
32,69
633.761 US$
|
19 387
-5.3%
|
32,69
|
633.761 US$
|
|
|
2018-01-29 |
2018-01-26 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
37 869
-10.5%
34,86
1.320.113 US$
|
37 869
-10.5%
|
34,86
|
1.320.113 US$
|
|
|
2018-01-26 |
2018-01-25 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
21 797
-1.4%
34,91
760.933 US$
|
21 797
-1.4%
|
34,91
|
760.933 US$
|
|
|
2018-01-26 |
2018-01-25 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
15 090
-4.0%
34,91
526.792 US$
|
15 090
-4.0%
|
34,91
|
526.792 US$
|
|
|
2018-01-25 |
2018-01-24 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
38 318
-2.5%
35,03
1.342.280 US$
|
38 318
-2.5%
|
35,03
|
1.342.280 US$
|
|
|
2018-01-24 |
2018-01-23 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
2 800
-0.2%
34,93
97.804 US$
|
2 800
-0.2%
|
34,93
|
97.804 US$
|
|
|
2018-01-23 |
2018-01-22 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
15 039
-11.8%
34,62
520.650 US$
|
15 039
-11.8%
|
34,62
|
520.650 US$
|
|
|
2018-01-22 |
2018-01-19 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
6 998
-0.4%
34,53
241.641 US$
|
6 998
-0.4%
|
34,53
|
241.641 US$
|
|
|
2018-01-22 |
2018-01-19 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
20 996
-5.2%
34,53
724.992 US$
|
20 996
-5.2%
|
34,53
|
724.992 US$
|
|
|
2018-01-22 |
2018-01-19 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
27 994
-7.2%
34,53
966.633 US$
|
27 994
-7.2%
|
34,53
|
966.633 US$
|
|
|
2018-01-18 |
2018-01-17 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
20 000
-1.3%
34,26
685.200 US$
|
20 000
-1.3%
|
34,26
|
685.200 US$
|
|
|
2018-01-18 |
2018-01-17 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
11 522
-2.9%
34,26
394.744 US$
|
11 522
-2.9%
|
34,26
|
394.744 US$
|
|
|
2018-01-17 |
2018-01-16 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
2 206
-0.5%
34,40
75.886 US$
|
2 206
-0.5%
|
34,40
|
75.886 US$
|
|
|
2018-01-16 |
2018-01-12 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
5 400
-0.3%
34,45
186.030 US$
|
5 400
-0.3%
|
34,45
|
186.030 US$
|
|
|
2018-01-12 |
2018-01-11 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
15 750
-3.9%
34,30
540.225 US$
|
15 750
-3.9%
|
34,30
|
540.225 US$
|
|
|
2018-01-12 |
2018-01-11 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
25 000
-5.8%
34,30
857.500 US$
|
25 000
-5.8%
|
34,30
|
857.500 US$
|
|
|
2018-01-11 |
2018-01-10 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
6 250
-0.4%
34,13
213.312 US$
|
6 250
-0.4%
|
34,13
|
213.312 US$
|
|
|
2018-01-10 |
2018-01-09 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
3 600
-2.7%
34,35
123.660 US$
|
3 600
-2.7%
|
34,35
|
123.660 US$
|
|
|
2018-01-05 |
2018-01-04 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
10 000
-0.6%
33,80
338.000 US$
|
10 000
-0.6%
|
33,80
|
338.000 US$
|
|
|
2018-01-04 |
2018-01-03 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
2 200
-0.8%
33,65
74.030 US$
|
2 200
-0.8%
|
33,65
|
74.030 US$
|
|
|
2017-12-27 |
2017-12-26 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
5 000
-1.2%
33,52
167.600 US$
|
5 000
-1.2%
|
33,52
|
167.600 US$
|
|
|
2017-12-27 |
2017-12-26 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
5 000
-1.2%
33,52
167.600 US$
|
5 000
-1.2%
|
33,52
|
167.600 US$
|
|
|
2017-12-18 |
2017-12-15 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
10 000
-0.6%
35,99
359.900 US$
|
10 000
-0.6%
|
35,99
|
359.900 US$
|
|
|
2017-12-15 |
2017-12-14 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
5 400
-0.3%
36,13
195.102 US$
|
5 400
-0.3%
|
36,13
|
195.102 US$
|
|
|
2017-12-13 |
2017-12-12 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
6 800
-0.4%
35,53
241.604 US$
|
6 800
-0.4%
|
35,53
|
241.604 US$
|
|
|
2017-12-11 |
2017-12-08 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
15 000
-3.5%
35,86
537.900 US$
|
15 000
-3.5%
|
35,86
|
537.900 US$
|
|
|
2017-12-08 |
2017-12-07 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
5 000
-0.3%
35,64
178.200 US$
|
5 000
-0.3%
|
35,64
|
178.200 US$
|
|
|
2017-12-07 |
2017-12-06 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
8 310
-0.5%
35,29
293.260 US$
|
8 310
-0.5%
|
35,29
|
293.260 US$
|
|
|
2017-11-28 |
2017-11-27 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
3 732
-0.9%
36,01
134.389 US$
|
3 732
-0.9%
|
36,01
|
134.389 US$
|
|
|
2017-11-27 |
2017-11-24 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
25 535
-1.5%
36,02
919.771 US$
|
25 535
-1.5%
|
36,02
|
919.771 US$
|
|
|
2017-11-27 |
2017-11-24 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
12 767
-15.5%
36,02
459.867 US$
|
12 767
-15.5%
|
36,02
|
459.867 US$
|
|
|
2017-11-21 |
2017-11-20 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
4 200
-12.9%
35,30
148.260 US$
|
4 200
-12.9%
|
35,30
|
148.260 US$
|
|
|
2017-11-20 |
2017-11-17 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
5 000
-13.3%
35,46
177.300 US$
|
5 000
-13.3%
|
35,46
|
177.300 US$
|
|
|
2017-11-17 |
2017-11-16 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
2 900
-7.2%
35,25
102.225 US$
|
2 900
-7.2%
|
35,25
|
102.225 US$
|
|
|
2017-11-16 |
2017-11-15 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
6 282
-13.5%
34,76
218.362 US$
|
6 282
-13.5%
|
34,76
|
218.362 US$
|
|
|
2017-11-15 |
2017-11-14 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
3 920
-7.8%
34,89
136.769 US$
|
3 920
-7.8%
|
34,89
|
136.769 US$
|
|
|
2017-11-03 |
2017-11-02 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
11 893
-0.7%
36,31
431.835 US$
|
11 893
-0.7%
|
36,31
|
431.835 US$
|
|
|
2017-11-02 |
2017-11-01 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
5 104
-0.3%
36,46
186.092 US$
|
5 104
-0.3%
|
36,46
|
186.092 US$
|
|
|
2017-11-01 |
2017-10-30 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
14 815
-0.9%
36,06
534.229 US$
|
14 815
-0.9%
|
36,06
|
534.229 US$
|
|
|
2017-10-30 |
2017-10-27 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
12 500
-0.7%
36,13
451.625 US$
|
12 500
-0.7%
|
36,13
|
451.625 US$
|
|
|
2017-10-30 |
2017-10-26 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
22 614
-5.3%
36,21
818.853 US$
|
22 614
-5.3%
|
36,21
|
818.853 US$
|
|
|
2017-10-30 |
2017-10-26 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
3 769
-1.4%
36,21
136.475 US$
|
3 769
-1.4%
|
36,21
|
136.475 US$
|
|
|
2017-10-26 |
2017-10-25 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
2 399
-0.9%
36,13
86.676 US$
|
2 399
-0.9%
|
36,13
|
86.676 US$
|
|
|
2017-10-26 |
2017-10-24 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
30 100
-9.9%
36,01
1.083.901 US$
|
30 100
-9.9%
|
36,01
|
1.083.901 US$
|
|
|
2017-10-24 |
2017-10-20 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
3 167
-0.2%
35,94
113.822 US$
|
3 167
-0.2%
|
35,94
|
113.822 US$
|
|
|
2017-10-24 |
2017-10-20 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
6 333
-2.0%
35,94
227.608 US$
|
6 333
-2.0%
|
35,94
|
227.608 US$
|
|
|
2017-10-20 |
2017-10-19 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
6 120
-2.6%
36,02
220.442 US$
|
6 120
-2.6%
|
36,02
|
220.442 US$
|
|
|
2017-10-20 |
2017-10-18 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
4 000
-0.2%
36,39
145.560 US$
|
4 000
-0.2%
|
36,39
|
145.560 US$
|
|
|
2017-10-17 |
2017-10-16 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
7 646
-3.1%
36,64
280.149 US$
|
7 646
-3.1%
|
36,64
|
280.149 US$
|
|
|
2017-10-17 |
2017-10-16 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
12 233
-3.8%
36,64
448.217 US$
|
12 233
-3.8%
|
36,64
|
448.217 US$
|
|
|
2017-10-17 |
2017-10-13 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
3 670
-1.5%
36,54
134.102 US$
|
3 670
-1.5%
|
36,54
|
134.102 US$
|
|