|
2017-04-05 |
2017-04-01 |
S
Venta
|
Smith James R
Exec VP & GM GBS
|
84 734
457,70
1.498.499 US$
|
84 734
|
457,70
|
1.498.499 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
16 571
+31.8%
446,92
4.511.522 US$
|
16 571
+31.8%
|
446,92
|
4.511.522 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
44 397
-25.7%
89,52
3.810.032 US$
|
44 397
-25.7%
|
89,52
|
3.810.032 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
324
-0.1%
68,08
22.058 US$
|
324
-0.1%
|
68,08
|
22.058 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
300
-0.1%
68,39
20.517 US$
|
300
-0.1%
|
68,39
|
20.517 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
300
-0.1%
68,99
20.697 US$
|
300
-0.1%
|
68,99
|
20.697 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
276
-0.1%
68,07
18.787 US$
|
276
-0.1%
|
68,07
|
18.787 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
68,21
13.642 US$
|
200
-0.1%
|
68,21
|
13.642 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
68,40
13.680 US$
|
200
-0.1%
|
68,40
|
13.680 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
68,42
13.683 US$
|
200
-0.1%
|
68,42
|
13.683 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
68,47
13.694 US$
|
200
-0.1%
|
68,47
|
13.694 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
68,58
13.716 US$
|
200
-0.1%
|
68,58
|
13.716 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
68,83
13.766 US$
|
200
-0.1%
|
68,83
|
13.766 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
68,93
13.786 US$
|
200
-0.1%
|
68,93
|
13.786 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,00
13.800 US$
|
200
-0.1%
|
69,00
|
13.800 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,11
13.822 US$
|
200
-0.1%
|
69,11
|
13.822 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,12
13.824 US$
|
200
-0.1%
|
69,12
|
13.824 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,14
13.828 US$
|
200
-0.1%
|
69,14
|
13.828 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,04
6.804 US$
|
100
-0.0%
|
68,04
|
6.804 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,05
6.805 US$
|
100
-0.0%
|
68,05
|
6.805 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,42
6.842 US$
|
100
-0.0%
|
68,42
|
6.842 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,43
6.843 US$
|
100
-0.0%
|
68,43
|
6.843 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,46
6.846 US$
|
100
-0.0%
|
68,46
|
6.846 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,60
6.860 US$
|
100
-0.0%
|
68,60
|
6.860 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,61
6.861 US$
|
100
-0.0%
|
68,61
|
6.861 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,74
6.874 US$
|
100
-0.0%
|
68,74
|
6.874 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,75
6.875 US$
|
100
-0.0%
|
68,75
|
6.875 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,84
6.884 US$
|
100
-0.0%
|
68,84
|
6.884 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,85
6.885 US$
|
100
-0.0%
|
68,85
|
6.885 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,87
6.887 US$
|
100
-0.0%
|
68,87
|
6.887 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
69,03
6.903 US$
|
100
-0.0%
|
69,03
|
6.903 US$
|
|
|
2017-03-13 |
2017-03-10 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
69,04
6.904 US$
|
100
-0.0%
|
69,04
|
6.904 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
600
-0.2%
68,91
41.346 US$
|
600
-0.2%
|
68,91
|
41.346 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
600
-0.2%
69,02
41.412 US$
|
600
-0.2%
|
69,02
|
41.412 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
500
-0.1%
68,70
34.350 US$
|
500
-0.1%
|
68,70
|
34.350 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
400
-0.1%
68,78
27.512 US$
|
400
-0.1%
|
68,78
|
27.512 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
400
-0.1%
68,96
27.584 US$
|
400
-0.1%
|
68,96
|
27.584 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
300
-0.1%
69,09
20.727 US$
|
300
-0.1%
|
69,09
|
20.727 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
68,75
13.750 US$
|
200
-0.1%
|
68,75
|
13.750 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
68,79
13.758 US$
|
200
-0.1%
|
68,79
|
13.758 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
68,84
13.768 US$
|
200
-0.1%
|
68,84
|
13.768 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
68,87
13.774 US$
|
200
-0.1%
|
68,87
|
13.774 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
68,88
13.776 US$
|
200
-0.1%
|
68,88
|
13.776 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
68,89
13.778 US$
|
200
-0.1%
|
68,89
|
13.778 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
68,93
13.786 US$
|
200
-0.1%
|
68,93
|
13.786 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,00
13.800 US$
|
200
-0.1%
|
69,00
|
13.800 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,05
13.810 US$
|
200
-0.1%
|
69,05
|
13.810 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,08
13.816 US$
|
200
-0.1%
|
69,08
|
13.816 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,52
6.852 US$
|
100
-0.0%
|
68,52
|
6.852 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,60
6.860 US$
|
100
-0.0%
|
68,60
|
6.860 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,69
6.869 US$
|
100
-0.0%
|
68,69
|
6.869 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,72
6.872 US$
|
100
-0.0%
|
68,72
|
6.872 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,73
6.873 US$
|
100
-0.0%
|
68,73
|
6.873 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,77
6.877 US$
|
100
-0.0%
|
68,77
|
6.877 US$
|
|
|
2017-03-13 |
2017-03-09 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
68,81
6.880 US$
|
100
-0.0%
|
68,81
|
6.880 US$
|
|
|
2017-03-13 |
2017-03-09 |
Por favor
Venta prevista
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
100
-0.0%
69,20
6.920 US$
|
100
-0.0%
|
69,20
|
6.920 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
400
-0.1%
69,25
27.700 US$
|
400
-0.1%
|
69,25
|
27.700 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
247
-0.1%
69,84
17.250 US$
|
247
-0.1%
|
69,84
|
17.250 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
53
-0.0%
69,54
3.686 US$
|
53
-0.0%
|
69,54
|
3.686 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
23
-0.0%
69,87
1.607 US$
|
23
-0.0%
|
69,87
|
1.607 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
3
-0.0%
70,04
210 US$
|
3
-0.0%
|
70,04
|
210 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,13
13.826 US$
|
200
-0.1%
|
69,13
|
13.826 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,17
13.834 US$
|
200
-0.1%
|
69,17
|
13.834 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,19
13.838 US$
|
200
-0.1%
|
69,19
|
13.838 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,24
13.848 US$
|
200
-0.1%
|
69,24
|
13.848 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,26
13.852 US$
|
200
-0.1%
|
69,26
|
13.852 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,42
13.884 US$
|
200
-0.1%
|
69,42
|
13.884 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,62
13.924 US$
|
200
-0.1%
|
69,62
|
13.924 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,63
13.926 US$
|
200
-0.1%
|
69,63
|
13.926 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,66
13.932 US$
|
200
-0.1%
|
69,66
|
13.932 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,71
13.942 US$
|
200
-0.1%
|
69,71
|
13.942 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,74
13.948 US$
|
200
-0.1%
|
69,74
|
13.948 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,76
13.952 US$
|
200
-0.1%
|
69,76
|
13.952 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,78
13.956 US$
|
200
-0.1%
|
69,78
|
13.956 US$
|
|
|
2017-02-24 |
2017-02-23 |
S
Venta
|
LAWRIE JOHN M
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
69,82
13.964 US$
|
200
-0.1%
|
69,82
|
13.964 US$
|
|