|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
98 200
+15.2%
422,99
754.636 US$
|
98 200
+15.2%
|
422,99
|
754.636 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
74 255
+25.8%
76,43
3.532.444 US$
|
74 255
+25.8%
|
76,43
|
3.532.444 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 731
-35.2%
483,53
2.917.303 US$
|
2 731
-35.2%
|
483,53
|
2.917.303 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
800
+0.0%
8,94
7.152 US$
|
800
+0.0%
|
8,94
|
7.152 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 100
+0.1%
8,93
18.753 US$
|
2 100
+0.1%
|
8,93
|
18.753 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 100
+0.1%
8,92
18.732 US$
|
2 100
+0.1%
|
8,92
|
18.732 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
600
+0.0%
8,91
5.346 US$
|
600
+0.0%
|
8,91
|
5.346 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
100
+0.0%
8,90
890 US$
|
100
+0.0%
|
8,90
|
890 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 608
+0.1%
8,89
23.185 US$
|
2 608
+0.1%
|
8,89
|
23.185 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 828
+0.1%
8,88
25.113 US$
|
2 828
+0.1%
|
8,88
|
25.113 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
300
+0.0%
8,87
2.661 US$
|
300
+0.0%
|
8,87
|
2.661 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
200
+0.0%
8,86
1.772 US$
|
200
+0.0%
|
8,86
|
1.772 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 892
+0.1%
8,85
25.594 US$
|
2 892
+0.1%
|
8,85
|
25.594 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
800
+0.0%
8,84
7.072 US$
|
800
+0.0%
|
8,84
|
7.072 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
892
+0.0%
8,83
7.876 US$
|
892
+0.0%
|
8,83
|
7.876 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
1 700
+0.0%
8,81
14.977 US$
|
1 700
+0.0%
|
8,81
|
14.977 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
1 842
+0.0%
8,80
16.210 US$
|
1 842
+0.0%
|
8,80
|
16.210 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
200
+0.0%
8,79
1.758 US$
|
200
+0.0%
|
8,79
|
1.758 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
500
+0.0%
8,78
4.390 US$
|
500
+0.0%
|
8,78
|
4.390 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
400
+0.0%
8,77
3.508 US$
|
400
+0.0%
|
8,77
|
3.508 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
600
+0.0%
8,76
5.256 US$
|
600
+0.0%
|
8,76
|
5.256 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
438
+0.0%
8,75
3.832 US$
|
438
+0.0%
|
8,75
|
3.832 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
1 913
+0.0%
8,74
16.720 US$
|
1 913
+0.0%
|
8,74
|
16.720 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
700
+0.0%
8,73
6.111 US$
|
700
+0.0%
|
8,73
|
6.111 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
1 500
+0.0%
8,72
13.080 US$
|
1 500
+0.0%
|
8,72
|
13.080 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
100
+0.0%
8,70
870 US$
|
100
+0.0%
|
8,70
|
870 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
1 032
+0.0%
8,69
8.968 US$
|
1 032
+0.0%
|
8,69
|
8.968 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
3 045
+0.1%
8,68
26.431 US$
|
3 045
+0.1%
|
8,68
|
26.431 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 000
+0.1%
8,67
17.340 US$
|
2 000
+0.1%
|
8,67
|
17.340 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
3 700
+0.1%
8,66
32.042 US$
|
3 700
+0.1%
|
8,66
|
32.042 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
3 500
+0.1%
8,65
30.275 US$
|
3 500
+0.1%
|
8,65
|
30.275 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 658
+0.1%
8,64
22.965 US$
|
2 658
+0.1%
|
8,64
|
22.965 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 200
+0.1%
8,64
19.002 US$
|
2 200
+0.1%
|
8,64
|
19.002 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
1 000
+0.0%
8,63
8.632 US$
|
1 000
+0.0%
|
8,63
|
8.632 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
3 355
+0.1%
8,63
28.954 US$
|
3 355
+0.1%
|
8,63
|
28.954 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
300
+0.0%
8,63
2.588 US$
|
300
+0.0%
|
8,63
|
2.588 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
1 168
+0.0%
8,62
10.068 US$
|
1 168
+0.0%
|
8,62
|
10.068 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
200
+0.0%
8,62
1.723 US$
|
200
+0.0%
|
8,62
|
1.723 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
4 042
+0.1%
8,61
34.802 US$
|
4 042
+0.1%
|
8,61
|
34.802 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
8 700
+0.2%
8,60
74.820 US$
|
8 700
+0.2%
|
8,60
|
74.820 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
1 200
+0.0%
8,59
10.308 US$
|
1 200
+0.0%
|
8,59
|
10.308 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
100
+0.0%
8,58
858 US$
|
100
+0.0%
|
8,58
|
858 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
1 023
+0.0%
8,57
8.767 US$
|
1 023
+0.0%
|
8,57
|
8.767 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
3 377
+0.1%
8,56
28.907 US$
|
3 377
+0.1%
|
8,56
|
28.907 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
5 600
+0.1%
8,55
47.880 US$
|
5 600
+0.1%
|
8,55
|
47.880 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
600
+0.0%
8,54
5.124 US$
|
600
+0.0%
|
8,54
|
5.124 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
300
+0.0%
8,53
2.559 US$
|
300
+0.0%
|
8,53
|
2.559 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
200
+0.0%
8,51
1.702 US$
|
200
+0.0%
|
8,51
|
1.702 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
100
+0.0%
8,50
850 US$
|
100
+0.0%
|
8,50
|
850 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
887
+0.0%
8,71
7.726 US$
|
887
+0.0%
|
8,71
|
7.726 US$
|
|
|
2011-05-26 |
2011-05-24 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
154
+0.0%
8,01
1.234 US$
|
154
+0.0%
|
8,01
|
1.234 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 756
+0.1%
9,47
26.099 US$
|
2 756
+0.1%
|
9,47
|
26.099 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
100
+0.0%
9,47
946 US$
|
100
+0.0%
|
9,47
|
946 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 403
+0.1%
9,46
22.732 US$
|
2 403
+0.1%
|
9,46
|
22.732 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
100
+0.0%
9,46
946 US$
|
100
+0.0%
|
9,46
|
946 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 143
+0.1%
9,45
20.251 US$
|
2 143
+0.1%
|
9,45
|
20.251 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 697
+0.1%
9,44
25.460 US$
|
2 697
+0.1%
|
9,44
|
25.460 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
1 600
+0.0%
9,44
15.096 US$
|
1 600
+0.0%
|
9,44
|
15.096 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 100
+0.1%
9,43
19.803 US$
|
2 100
+0.1%
|
9,43
|
19.803 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
5 801
+0.2%
9,42
54.645 US$
|
5 801
+0.2%
|
9,42
|
54.645 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
700
+0.0%
9,42
6.590 US$
|
700
+0.0%
|
9,42
|
6.590 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
3 899
+0.1%
9,41
36.690 US$
|
3 899
+0.1%
|
9,41
|
36.690 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
5 442
+0.1%
9,40
51.155 US$
|
5 442
+0.1%
|
9,40
|
51.155 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
1 558
+0.0%
9,39
14.630 US$
|
1 558
+0.0%
|
9,39
|
14.630 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
100
+0.0%
9,39
938 US$
|
100
+0.0%
|
9,39
|
938 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
700
+0.0%
9,38
6.566 US$
|
700
+0.0%
|
9,38
|
6.566 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
7 050
+0.2%
9,37
66.058 US$
|
7 050
+0.2%
|
9,37
|
66.058 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 300
+0.1%
9,36
21.528 US$
|
2 300
+0.1%
|
9,36
|
21.528 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
1 450
+0.0%
9,35
13.558 US$
|
1 450
+0.0%
|
9,35
|
13.558 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 106
+0.1%
9,34
19.670 US$
|
2 106
+0.1%
|
9,34
|
19.670 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
3 494
+0.1%
9,33
32.599 US$
|
3 494
+0.1%
|
9,33
|
32.599 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 400
+0.1%
9,31
22.344 US$
|
2 400
+0.1%
|
9,31
|
22.344 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
3 200
+0.1%
9,30
29.760 US$
|
3 200
+0.1%
|
9,30
|
29.760 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 105
+0.1%
9,29
19.555 US$
|
2 105
+0.1%
|
9,29
|
19.555 US$
|
|
|
2011-05-25 |
2011-05-23 |
B
Compra
|
Value Holdings Capital S.A.
Gran accionista
|
2 400
+0.1%
9,28
22.272 US$
|
2 400
+0.1%
|
9,28
|
22.272 US$
|
|