|
2007-07-24 |
2007-07-23 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
67 536
+36.6%
88,86
4.630.371 US$
|
67 536
+36.6%
|
88,86
|
4.630.371 US$
|
|
|
2007-07-24 |
2007-07-23 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
25 053
-8.6%
435,22
3.260.485 US$
|
25 053
-8.6%
|
435,22
|
3.260.485 US$
|
|
|
2007-07-24 |
2007-07-20 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
30 043
+46.8%
475,98
1.566.186 US$
|
30 043
+46.8%
|
475,98
|
1.566.186 US$
|
|
|
2007-07-24 |
2007-07-20 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
100
-0.0%
30,14
3.014 US$
|
100
-0.0%
|
30,14
|
3.014 US$
|
|
|
2007-07-24 |
2007-07-20 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
259
-0.0%
30,10
7.796 US$
|
259
-0.0%
|
30,10
|
7.796 US$
|
|
|
2007-07-24 |
2007-07-20 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
120
-0.0%
30,09
3.611 US$
|
120
-0.0%
|
30,09
|
3.611 US$
|
|
|
2007-07-24 |
2007-07-20 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
200
-0.0%
30,08
6.016 US$
|
200
-0.0%
|
30,08
|
6.016 US$
|
|
|
2007-07-24 |
2007-07-20 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
2 000
-0.0%
30,00
60.000 US$
|
2 000
-0.0%
|
30,00
|
60.000 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
600
-0.0%
30,60
18.360 US$
|
600
-0.0%
|
30,60
|
18.360 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
100
-0.0%
30,58
3.058 US$
|
100
-0.0%
|
30,58
|
3.058 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
400
-0.0%
30,56
12.224 US$
|
400
-0.0%
|
30,56
|
12.224 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
10 600
-0.3%
30,55
323.830 US$
|
10 600
-0.3%
|
30,55
|
323.830 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
9 895
-0.2%
30,53
302.094 US$
|
9 895
-0.2%
|
30,53
|
302.094 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
4 100
-0.1%
30,52
125.132 US$
|
4 100
-0.1%
|
30,52
|
125.132 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
3 100
-0.1%
30,51
94.581 US$
|
3 100
-0.1%
|
30,51
|
94.581 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
29 700
-0.7%
30,50
905.850 US$
|
29 700
-0.7%
|
30,50
|
905.850 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
600
-0.0%
30,49
18.294 US$
|
600
-0.0%
|
30,49
|
18.294 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
1 400
-0.0%
30,48
42.672 US$
|
1 400
-0.0%
|
30,48
|
42.672 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
100
-0.0%
30,47
3.047 US$
|
100
-0.0%
|
30,47
|
3.047 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
1 489
-0.0%
30,46
45.355 US$
|
1 489
-0.0%
|
30,46
|
45.355 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
4 111
-0.1%
30,45
125.180 US$
|
4 111
-0.1%
|
30,45
|
125.180 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
500
-0.0%
30,44
15.220 US$
|
500
-0.0%
|
30,44
|
15.220 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
1 377
-0.0%
30,35
41.792 US$
|
1 377
-0.0%
|
30,35
|
41.792 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
12 743
-0.3%
30,33
386.495 US$
|
12 743
-0.3%
|
30,33
|
386.495 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
4 557
-0.1%
30,32
138.168 US$
|
4 557
-0.1%
|
30,32
|
138.168 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
4 369
-0.1%
30,31
132.424 US$
|
4 369
-0.1%
|
30,31
|
132.424 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
9 231
-0.2%
30,30
279.699 US$
|
9 231
-0.2%
|
30,30
|
279.699 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
5 235
-0.1%
30,29
158.568 US$
|
5 235
-0.1%
|
30,29
|
158.568 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
2 465
-0.1%
30,28
74.640 US$
|
2 465
-0.1%
|
30,28
|
74.640 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
5 300
-0.1%
30,27
160.431 US$
|
5 300
-0.1%
|
30,27
|
160.431 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
2 000
-0.0%
30,25
60.500 US$
|
2 000
-0.0%
|
30,25
|
60.500 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
1 600
-0.0%
30,22
48.352 US$
|
1 600
-0.0%
|
30,22
|
48.352 US$
|
|
|
2007-07-23 |
2007-07-19 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
900
-0.0%
30,20
27.180 US$
|
900
-0.0%
|
30,20
|
27.180 US$
|
|
|
2007-07-19 |
2007-07-18 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
1 000
-0.0%
30,29
30.290 US$
|
1 000
-0.0%
|
30,29
|
30.290 US$
|
|
|
2007-07-19 |
2007-07-18 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
200
-0.0%
30,21
6.042 US$
|
200
-0.0%
|
30,21
|
6.042 US$
|
|
|
2007-07-19 |
2007-07-18 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
13 350
-0.3%
30,20
403.170 US$
|
13 350
-0.3%
|
30,20
|
403.170 US$
|
|
|
2007-07-19 |
2007-07-18 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
500
-0.0%
30,19
15.095 US$
|
500
-0.0%
|
30,19
|
15.095 US$
|
|
|
2007-07-19 |
2007-07-18 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
2 550
-0.1%
30,18
76.959 US$
|
2 550
-0.1%
|
30,18
|
76.959 US$
|
|
|
2007-07-19 |
2007-07-18 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
1 000
-0.0%
30,17
30.170 US$
|
1 000
-0.0%
|
30,17
|
30.170 US$
|
|
|
2007-07-19 |
2007-07-18 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
1 834
-0.0%
30,16
55.313 US$
|
1 834
-0.0%
|
30,16
|
55.313 US$
|
|
|
2007-07-19 |
2007-07-18 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
4 266
-0.1%
30,15
128.620 US$
|
4 266
-0.1%
|
30,15
|
128.620 US$
|
|
|
2007-07-19 |
2007-07-18 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
500
-0.0%
30,12
15.060 US$
|
500
-0.0%
|
30,12
|
15.060 US$
|
|
|
2007-07-19 |
2007-07-18 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
1 500
-0.0%
30,10
45.150 US$
|
1 500
-0.0%
|
30,10
|
45.150 US$
|
|
|
2007-07-19 |
2007-07-17 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
2 230
-0.1%
30,33
67.636 US$
|
2 230
-0.1%
|
30,33
|
67.636 US$
|
|
|
2007-07-19 |
2007-07-17 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
100
-0.0%
30,31
3.031 US$
|
100
-0.0%
|
30,31
|
3.031 US$
|
|
|
2007-07-19 |
2007-07-17 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
7 800
-0.2%
30,30
236.340 US$
|
7 800
-0.2%
|
30,30
|
236.340 US$
|
|
|
2007-07-19 |
2007-07-17 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
2 000
-0.0%
30,28
60.560 US$
|
2 000
-0.0%
|
30,28
|
60.560 US$
|
|
|
2007-07-19 |
2007-07-17 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
11 038
-0.3%
30,27
334.120 US$
|
11 038
-0.3%
|
30,27
|
334.120 US$
|
|
|
2007-07-19 |
2007-07-17 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
2 562
-0.1%
30,26
77.526 US$
|
2 562
-0.1%
|
30,26
|
77.526 US$
|
|
|
2007-07-19 |
2007-07-17 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
6 925
-0.2%
30,25
209.481 US$
|
6 925
-0.2%
|
30,25
|
209.481 US$
|
|
|
2007-07-19 |
2007-07-17 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
5 275
-0.1%
30,24
159.516 US$
|
5 275
-0.1%
|
30,24
|
159.516 US$
|
|
|
2007-07-19 |
2007-07-17 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
1 747
-0.0%
30,23
52.812 US$
|
1 747
-0.0%
|
30,23
|
52.812 US$
|
|
|
2007-07-19 |
2007-07-17 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
700
-0.0%
30,22
21.154 US$
|
700
-0.0%
|
30,22
|
21.154 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
2 000
-0.0%
30,38
60.760 US$
|
2 000
-0.0%
|
30,38
|
60.760 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
14 000
-0.3%
30,88
432.320 US$
|
14 000
-0.3%
|
30,88
|
432.320 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
2 523
-0.1%
30,87
77.885 US$
|
2 523
-0.1%
|
30,87
|
77.885 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
16 954
-0.4%
30,86
523.200 US$
|
16 954
-0.4%
|
30,86
|
523.200 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
10 500
-0.2%
30,85
323.925 US$
|
10 500
-0.2%
|
30,85
|
323.925 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
500
-0.0%
30,82
15.410 US$
|
500
-0.0%
|
30,82
|
15.410 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
500
-0.0%
30,81
15.405 US$
|
500
-0.0%
|
30,81
|
15.405 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
400
-0.0%
30,80
12.320 US$
|
400
-0.0%
|
30,80
|
12.320 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
500
-0.0%
30,72
15.360 US$
|
500
-0.0%
|
30,72
|
15.360 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
1 000
-0.0%
30,50
30.500 US$
|
1 000
-0.0%
|
30,50
|
30.500 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
1 000
-0.0%
30,47
30.470 US$
|
1 000
-0.0%
|
30,47
|
30.470 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
600
-0.0%
30,46
18.276 US$
|
600
-0.0%
|
30,46
|
18.276 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
7 053
-0.2%
30,45
214.764 US$
|
7 053
-0.2%
|
30,45
|
214.764 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
147
-0.0%
30,44
4.475 US$
|
147
-0.0%
|
30,44
|
4.475 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
1 500
-0.0%
30,42
45.630 US$
|
1 500
-0.0%
|
30,42
|
45.630 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
904
-0.0%
30,41
27.491 US$
|
904
-0.0%
|
30,41
|
27.491 US$
|
|
|
2007-07-17 |
2007-07-16 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
12 096
-0.3%
30,40
367.718 US$
|
12 096
-0.3%
|
30,40
|
367.718 US$
|
|
|
2007-07-16 |
2007-07-13 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
1 000
-0.0%
31,12
31.120 US$
|
1 000
-0.0%
|
31,12
|
31.120 US$
|
|
|
2007-07-16 |
2007-07-13 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
2 000
-0.0%
31,11
62.220 US$
|
2 000
-0.0%
|
31,11
|
62.220 US$
|
|
|
2007-07-16 |
2007-07-13 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
10 600
-0.2%
31,10
329.660 US$
|
10 600
-0.2%
|
31,10
|
329.660 US$
|
|
|
2007-07-16 |
2007-07-13 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
3 700
-0.1%
31,09
115.033 US$
|
3 700
-0.1%
|
31,09
|
115.033 US$
|
|
|
2007-07-16 |
2007-07-13 |
S
Venta
|
SINGLETON GROUP LLC
Gran accionista
|
12 555
-0.3%
31,08
390.209 US$
|
12 555
-0.3%
|
31,08
|
390.209 US$
|
|