|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
68,999
-39.9%
292.37
US$920,039
|
68,999
-39.9%
|
292.37
|
US$920,039
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
80,009
-4.4%
494.98
US$553,632
|
80,009
-4.4%
|
494.98
|
US$553,632
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
39,050
-44.6%
407.13
US$4,509,334
|
39,050
-44.6%
|
407.13
|
US$4,509,334
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
1,600
-1.4%
23.59
US$37,744
|
1,600
-1.4%
|
23.59
|
US$37,744
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
4,000
-3.5%
23.66
US$94,640
|
4,000
-3.5%
|
23.66
|
US$94,640
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
2,500
-2.1%
23.62
US$59,050
|
2,500
-2.1%
|
23.62
|
US$59,050
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
10,000
-7.8%
23.61
US$236,100
|
10,000
-7.8%
|
23.61
|
US$236,100
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
1,000
-0.8%
23.60
US$23,600
|
1,000
-0.8%
|
23.60
|
US$23,600
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
3,300
-2.5%
23.58
US$77,814
|
3,300
-2.5%
|
23.58
|
US$77,814
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
10,000
-7.0%
23.56
US$235,600
|
10,000
-7.0%
|
23.56
|
US$235,600
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
12,100
-7.9%
23.55
US$284,955
|
12,100
-7.9%
|
23.55
|
US$284,955
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
1,000
-0.6%
23.51
US$23,510
|
1,000
-0.6%
|
23.51
|
US$23,510
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
200
-0.1%
23.96
US$4,792
|
200
-0.1%
|
23.96
|
US$4,792
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
2,700
-1.7%
23.95
US$64,665
|
2,700
-1.7%
|
23.95
|
US$64,665
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
1,200
-0.8%
24.40
US$29,280
|
1,200
-0.8%
|
24.40
|
US$29,280
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
100
-0.1%
24.38
US$2,438
|
100
-0.1%
|
24.38
|
US$2,438
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
200
-0.1%
24.42
US$4,884
|
200
-0.1%
|
24.42
|
US$4,884
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,100
-0.7%
24.38
US$26,818
|
1,100
-0.7%
|
24.38
|
US$26,818
|
|