|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
21,078
-11.3%
72.55
US$4,703,962
|
21,078
-11.3%
|
72.55
|
US$4,703,962
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
30,495
-28.0%
396.38
US$771,438
|
30,495
-28.0%
|
396.38
|
US$771,438
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
49,128
+43.8%
123.43
US$1,057,779
|
49,128
+43.8%
|
123.43
|
US$1,057,779
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
20,000
+7.5%
52.73
US$1,054,600
|
20,000
+7.5%
|
52.73
|
US$1,054,600
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
5,000
+1.9%
52.71
US$263,550
|
5,000
+1.9%
|
52.71
|
US$263,550
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
3,000
+1.2%
52.67
US$158,010
|
3,000
+1.2%
|
52.67
|
US$158,010
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
32,000
+14.2%
52.65
US$1,684,800
|
32,000
+14.2%
|
52.65
|
US$1,684,800
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
4,000
+1.8%
52.64
US$210,560
|
4,000
+1.8%
|
52.64
|
US$210,560
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
32,000
+16.9%
52.61
US$1,683,520
|
32,000
+16.9%
|
52.61
|
US$1,683,520
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
43,000
+29.5%
52.60
US$2,261,800
|
43,000
+29.5%
|
52.60
|
US$2,261,800
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
9,000
+6.6%
52.59
US$473,310
|
9,000
+6.6%
|
52.59
|
US$473,310
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
10,000
+7.9%
52.58
US$525,800
|
10,000
+7.9%
|
52.58
|
US$525,800
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
24,000
+23.3%
52.57
US$1,261,680
|
24,000
+23.3%
|
52.57
|
US$1,261,680
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
7,000
+7.3%
52.56
US$367,920
|
7,000
+7.3%
|
52.56
|
US$367,920
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
12,000
+14.3%
52.55
US$630,600
|
12,000
+14.3%
|
52.55
|
US$630,600
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
8,000
+10.5%
52.54
US$420,320
|
8,000
+10.5%
|
52.54
|
US$420,320
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
5,000
+7.0%
52.53
US$262,650
|
5,000
+7.0%
|
52.53
|
US$262,650
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
7,000
+10.9%
52.50
US$367,500
|
7,000
+10.9%
|
52.50
|
US$367,500
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
5,000
+8.5%
52.44
US$262,200
|
5,000
+8.5%
|
52.44
|
US$262,200
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
2,000
+3.5%
52.43
US$104,860
|
2,000
+3.5%
|
52.43
|
US$104,860
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
5,000
+9.6%
52.39
US$261,950
|
5,000
+9.6%
|
52.39
|
US$261,950
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
5,000
+10.6%
52.38
US$261,900
|
5,000
+10.6%
|
52.38
|
US$261,900
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
12,000
+34.3%
52.37
US$628,440
|
12,000
+34.3%
|
52.37
|
US$628,440
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
5,000
+16.7%
52.35
US$261,750
|
5,000
+16.7%
|
52.35
|
US$261,750
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
5,000
+20.0%
52.31
US$261,550
|
5,000
+20.0%
|
52.31
|
US$261,550
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
10,000
+66.7%
52.30
US$523,000
|
10,000
+66.7%
|
52.30
|
US$523,000
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
5,000
+50.0%
52.25
US$261,250
|
5,000
+50.0%
|
52.25
|
US$261,250
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
10,000
+inf%
52.23
US$522,300
|
10,000
+inf%
|
52.23
|
US$522,300
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
3,800
+0.5%
52.97
US$201,286
|
3,800
+0.5%
|
52.97
|
US$201,286
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
116,200
+18.4%
53.00
US$6,158,600
|
116,200
+18.4%
|
53.00
|
US$6,158,600
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
5,000
+0.8%
52.98
US$264,900
|
5,000
+0.8%
|
52.98
|
US$264,900
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
8,000
+1.3%
52.96
US$423,680
|
8,000
+1.3%
|
52.96
|
US$423,680
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
15,000
+2.5%
52.93
US$793,950
|
15,000
+2.5%
|
52.93
|
US$793,950
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
5,200
+0.9%
52.92
US$275,184
|
5,200
+0.9%
|
52.92
|
US$275,184
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
7,000
+1.2%
52.91
US$370,370
|
7,000
+1.2%
|
52.91
|
US$370,370
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
72,900
+14.1%
52.90
US$3,856,410
|
72,900
+14.1%
|
52.90
|
US$3,856,410
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
4,800
+0.9%
52.89
US$253,872
|
4,800
+0.9%
|
52.89
|
US$253,872
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
19,200
+3.9%
52.88
US$1,015,296
|
19,200
+3.9%
|
52.88
|
US$1,015,296
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
14,000
+2.9%
52.87
US$740,180
|
14,000
+2.9%
|
52.87
|
US$740,180
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
11,000
+2.4%
52.86
US$581,460
|
11,000
+2.4%
|
52.86
|
US$581,460
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
46,900
+11.1%
52.85
US$2,478,665
|
46,900
+11.1%
|
52.85
|
US$2,478,665
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
15,000
+3.7%
52.82
US$792,300
|
15,000
+3.7%
|
52.82
|
US$792,300
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
52,000
+14.7%
52.80
US$2,745,600
|
52,000
+14.7%
|
52.80
|
US$2,745,600
|
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
11,000
+3.2%
52.79
US$580,690
|
11,000
+3.2%
|
52.79
|
US$580,690
|
|