|
2004-07-06 |
2004-07-06 |
|
S
Sale
|
95,139
+28.1%
78.70
US$710,679
|
95,139
+28.1%
|
78.70
|
US$710,679
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
10,633
-49.9%
245.59
US$4,066,462
|
10,633
-49.9%
|
245.59
|
US$4,066,462
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
8,601
+31.4%
110.12
US$1,994,030
|
8,601
+31.4%
|
110.12
|
US$1,994,030
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
300
-0.2%
30.49
US$9,147
|
300
-0.2%
|
30.49
|
US$9,147
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
4,300
-3.3%
30.48
US$131,064
|
4,300
-3.3%
|
30.48
|
US$131,064
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
500
-0.4%
30.42
US$15,210
|
500
-0.4%
|
30.42
|
US$15,210
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
200
-0.2%
30.41
US$6,082
|
200
-0.2%
|
30.41
|
US$6,082
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
100
-0.1%
30.40
US$3,040
|
100
-0.1%
|
30.40
|
US$3,040
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,300
-1.0%
30.38
US$39,494
|
1,300
-1.0%
|
30.38
|
US$39,494
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
400
-0.3%
30.36
US$12,144
|
400
-0.3%
|
30.36
|
US$12,144
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
900
-0.7%
30.35
US$27,315
|
900
-0.7%
|
30.35
|
US$27,315
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,400
-1.0%
30.34
US$42,476
|
1,400
-1.0%
|
30.34
|
US$42,476
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,900
-1.4%
30.33
US$57,627
|
1,900
-1.4%
|
30.33
|
US$57,627
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
200
-0.1%
30.32
US$6,064
|
200
-0.1%
|
30.32
|
US$6,064
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
300
-0.2%
30.30
US$9,090
|
300
-0.2%
|
30.30
|
US$9,090
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
200
-0.1%
30.29
US$6,058
|
200
-0.1%
|
30.29
|
US$6,058
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
10,000
-6.8%
30.28
US$302,800
|
10,000
-6.8%
|
30.28
|
US$302,800
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
300
-0.2%
30.27
US$9,081
|
300
-0.2%
|
30.27
|
US$9,081
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
900
-0.6%
30.26
US$27,234
|
900
-0.6%
|
30.26
|
US$27,234
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
500
-0.3%
30.25
US$15,125
|
500
-0.3%
|
30.25
|
US$15,125
|
|