|
2004-07-30 |
2004-07-30 |
|
S
Sale
|
7,985
-33.0%
242.82
US$4,493,148
|
7,985
-33.0%
|
242.82
|
US$4,493,148
|
|
|
2004-07-30 |
2004-07-30 |
|
S
Sale
|
67,547
-0.3%
240.57
US$3,470,493
|
67,547
-0.3%
|
240.57
|
US$3,470,493
|
|
|
2004-07-30 |
2004-07-30 |
|
S
Sale
|
21,747
-29.6%
68.35
US$2,574,872
|
21,747
-29.6%
|
68.35
|
US$2,574,872
|
|
|
2004-07-30 |
2004-07-30 |
|
S
Sale
|
2,200
-0.5%
30.13
US$66,279
|
2,200
-0.5%
|
30.13
|
US$66,279
|
|
|
2004-07-30 |
2004-07-30 |
|
S
Sale
|
1,300
-0.3%
30.10
US$39,130
|
1,300
-0.3%
|
30.10
|
US$39,130
|
|
|
2004-07-30 |
2004-07-30 |
|
S
Sale
|
1,500
-0.3%
30.16
US$45,241
|
1,500
-0.3%
|
30.16
|
US$45,241
|
|
|
2004-07-30 |
2004-07-30 |
|
S
Sale
|
9,600
-1.9%
30.27
US$290,560
|
9,600
-1.9%
|
30.27
|
US$290,560
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
300
-0.1%
29.90
US$8,971
|
300
-0.1%
|
29.90
|
US$8,971
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
8,400
-1.7%
29.90
US$251,160
|
8,400
-1.7%
|
29.90
|
US$251,160
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
1,300
-0.3%
30.00
US$39,002
|
1,300
-0.3%
|
30.00
|
US$39,002
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
5,000
-1.0%
30.04
US$150,216
|
5,000
-1.0%
|
30.04
|
US$150,216
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
5,000
-1.0%
30.12
US$150,587
|
5,000
-1.0%
|
30.12
|
US$150,587
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
400
-0.1%
29.91
US$11,964
|
400
-0.1%
|
29.91
|
US$11,964
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
1,700
-0.4%
32.55
US$55,341
|
1,700
-0.4%
|
32.55
|
US$55,341
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
2,100
-0.4%
32.54
US$68,327
|
2,100
-0.4%
|
32.54
|
US$68,327
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
600
-0.1%
32.55
US$19,529
|
600
-0.1%
|
32.55
|
US$19,529
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
1,200
-0.2%
32.52
US$39,023
|
1,200
-0.2%
|
32.52
|
US$39,023
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
1,500
-0.3%
32.51
US$48,760
|
1,500
-0.3%
|
32.51
|
US$48,760
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
1,000
-0.2%
32.55
US$32,546
|
1,000
-0.2%
|
32.55
|
US$32,546
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
300
-0.1%
32.60
US$9,780
|
300
-0.1%
|
32.60
|
US$9,780
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
2,200
-0.5%
32.50
US$71,510
|
2,200
-0.5%
|
32.50
|
US$71,510
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
15,400
-3.1%
32.40
US$498,960
|
15,400
-3.1%
|
32.40
|
US$498,960
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
4,000
-0.8%
32.41
US$129,628
|
4,000
-0.8%
|
32.41
|
US$129,628
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
9,100
-1.8%
32.40
US$294,841
|
9,100
-1.8%
|
32.40
|
US$294,841
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
900
-0.2%
32.40
US$29,161
|
900
-0.2%
|
32.40
|
US$29,161
|
|