|
2004-07-28 |
2004-07-23 |
|
B
Purchase
|
23,932
+31.4%
166.19
US$3,023,500
|
23,932
+31.4%
|
166.19
|
US$3,023,500
|
|
|
2004-07-28 |
2004-07-23 |
|
B
Purchase
|
43,447
+0.8%
118.65
US$3,497,218
|
43,447
+0.8%
|
118.65
|
US$3,497,218
|
|
|
2004-07-28 |
2004-07-23 |
|
B
Purchase
|
64,001
-45.1%
301.87
US$3,258,159
|
64,001
-45.1%
|
301.87
|
US$3,258,159
|
|
|
2004-07-28 |
2004-07-23 |
|
B
Purchase
|
200
+0.0%
26.75
US$5,350
|
200
+0.0%
|
26.75
|
US$5,350
|
|
|
2004-07-28 |
2004-07-23 |
|
B
Purchase
|
900
+0.1%
26.00
US$23,400
|
900
+0.1%
|
26.00
|
US$23,400
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
500
+0.0%
28.00
US$14,000
|
500
+0.0%
|
28.00
|
US$14,000
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
200
+0.0%
28.25
US$5,650
|
200
+0.0%
|
28.25
|
US$5,650
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
400
+0.0%
27.75
US$11,100
|
400
+0.0%
|
27.75
|
US$11,100
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
100
+0.0%
27.50
US$2,750
|
100
+0.0%
|
27.50
|
US$2,750
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
100
+0.0%
27.20
US$2,720
|
100
+0.0%
|
27.20
|
US$2,720
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
200
+0.0%
27.30
US$5,460
|
200
+0.0%
|
27.30
|
US$5,460
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
100
+0.0%
27.10
US$2,710
|
100
+0.0%
|
27.10
|
US$2,710
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
200
+0.0%
27.05
US$5,410
|
200
+0.0%
|
27.05
|
US$5,410
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
1,800
+0.2%
27.25
US$49,050
|
1,800
+0.2%
|
27.25
|
US$49,050
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
300
+0.0%
27.22
US$8,166
|
300
+0.0%
|
27.22
|
US$8,166
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
700
+0.1%
27.00
US$18,900
|
700
+0.1%
|
27.00
|
US$18,900
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
855
+0.1%
26.75
US$22,871
|
855
+0.1%
|
26.75
|
US$22,871
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
200
+0.0%
26.00
US$5,200
|
200
+0.0%
|
26.00
|
US$5,200
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
3,200
+0.3%
25.00
US$80,000
|
3,200
+0.3%
|
25.00
|
US$80,000
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
100
+0.0%
24.85
US$2,485
|
100
+0.0%
|
24.85
|
US$2,485
|
|
|
2004-07-28 |
2004-07-22 |
|
B
Purchase
|
2,100
+0.2%
24.00
US$50,400
|
2,100
+0.2%
|
24.00
|
US$50,400
|
|