|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
98,077
-22.3%
374.71
US$2,787,731
|
98,077
-22.3%
|
374.71
|
US$2,787,731
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
55,361
+32.1%
322.33
US$4,266,237
|
55,361
+32.1%
|
322.33
|
US$4,266,237
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
6,521
-11.1%
199.10
US$2,767,895
|
6,521
-11.1%
|
199.10
|
US$2,767,895
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
500
-100.0%
17.05
US$8,525
|
500
-100.0%
|
17.05
|
US$8,525
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
2,000
-100.0%
17.80
US$35,600
|
2,000
-100.0%
|
17.80
|
US$35,600
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
500
-100.0%
17.77
US$8,885
|
500
-100.0%
|
17.77
|
US$8,885
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
1,000
-100.0%
17.75
US$17,750
|
1,000
-100.0%
|
17.75
|
US$17,750
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
1,000
-100.0%
17.72
US$17,720
|
1,000
-100.0%
|
17.72
|
US$17,720
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
500
-100.0%
17.70
US$8,850
|
500
-100.0%
|
17.70
|
US$8,850
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
1,000
-100.0%
17.50
US$17,500
|
1,000
-100.0%
|
17.50
|
US$17,500
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
1,000
-100.0%
17.45
US$17,450
|
1,000
-100.0%
|
17.45
|
US$17,450
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
1,500
-100.0%
17.40
US$26,100
|
1,500
-100.0%
|
17.40
|
US$26,100
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
500
-100.0%
17.35
US$8,675
|
500
-100.0%
|
17.35
|
US$8,675
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
1,000
-100.0%
17.30
US$17,300
|
1,000
-100.0%
|
17.30
|
US$17,300
|
|
|
2004-07-19 |
2004-07-19 |
|
S
Sale
|
1,000
-100.0%
17.70
US$17,700
|
1,000
-100.0%
|
17.70
|
US$17,700
|
|
|
2004-07-19 |
2004-07-19 |
|
S
Sale
|
1,000
-100.0%
17.65
US$17,650
|
1,000
-100.0%
|
17.65
|
US$17,650
|
|
|
2004-07-19 |
2004-07-19 |
|
S
Sale
|
500
-100.0%
17.60
US$8,800
|
500
-100.0%
|
17.60
|
US$8,800
|
|
|
2004-07-19 |
2004-07-19 |
|
S
Sale
|
1,500
-100.0%
17.55
US$26,325
|
1,500
-100.0%
|
17.55
|
US$26,325
|
|
|
2004-07-19 |
2004-07-19 |
|
S
Sale
|
1,000
-100.0%
17.50
US$17,500
|
1,000
-100.0%
|
17.50
|
US$17,500
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
400
-100.0%
16.15
US$6,460
|
400
-100.0%
|
16.15
|
US$6,460
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
1,500
-100.0%
16.10
US$24,150
|
1,500
-100.0%
|
16.10
|
US$24,150
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
500
-100.0%
16.07
US$8,035
|
500
-100.0%
|
16.07
|
US$8,035
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
500
-100.0%
16.05
US$8,025
|
500
-100.0%
|
16.05
|
US$8,025
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
1,500
-100.0%
16.00
US$24,000
|
1,500
-100.0%
|
16.00
|
US$24,000
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
500
-100.0%
15.95
US$7,975
|
500
-100.0%
|
15.95
|
US$7,975
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
100
-100.0%
15.90
US$1,590
|
100
-100.0%
|
15.90
|
US$1,590
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
500
-100.0%
16.15
US$8,075
|
500
-100.0%
|
16.15
|
US$8,075
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
1,000
-100.0%
16.10
US$16,100
|
1,000
-100.0%
|
16.10
|
US$16,100
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
500
-100.0%
16.05
US$8,025
|
500
-100.0%
|
16.05
|
US$8,025
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
1,000
-100.0%
16.00
US$16,000
|
1,000
-100.0%
|
16.00
|
US$16,000
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
1,000
-100.0%
15.95
US$15,950
|
1,000
-100.0%
|
15.95
|
US$15,950
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
500
-100.0%
15.92
US$7,960
|
500
-100.0%
|
15.92
|
US$7,960
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
500
-100.0%
15.90
US$7,950
|
500
-100.0%
|
15.90
|
US$7,950
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Sale
|
2,500
-100.0%
16.30
US$40,750
|
2,500
-100.0%
|
16.30
|
US$40,750
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Sale
|
1,000
-100.0%
16.25
US$16,250
|
1,000
-100.0%
|
16.25
|
US$16,250
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Sale
|
800
-100.0%
16.20
US$12,960
|
800
-100.0%
|
16.20
|
US$12,960
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Sale
|
700
-100.0%
16.15
US$11,305
|
700
-100.0%
|
16.15
|
US$11,305
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
500
-100.0%
16.00
US$8,000
|
500
-100.0%
|
16.00
|
US$8,000
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
1,500
-100.0%
15.95
US$23,925
|
1,500
-100.0%
|
15.95
|
US$23,925
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
1,000
-100.0%
15.90
US$15,900
|
1,000
-100.0%
|
15.90
|
US$15,900
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
1,500
-100.0%
15.85
US$23,775
|
1,500
-100.0%
|
15.85
|
US$23,775
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
500
-100.0%
15.80
US$7,900
|
500
-100.0%
|
15.80
|
US$7,900
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
1,000
-100.0%
17.35
US$17,350
|
1,000
-100.0%
|
17.35
|
US$17,350
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
300
-100.0%
17.31
US$5,193
|
300
-100.0%
|
17.31
|
US$5,193
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
3,006
-100.0%
17.30
US$52,004
|
3,006
-100.0%
|
17.30
|
US$52,004
|
|