|
2004-05-26 |
2004-05-26 |
|
S
Sale
|
60,310
+17.7%
44.66
US$3,957,076
|
60,310
+17.7%
|
44.66
|
US$3,957,076
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Sale
|
18,958
+1.5%
403.84
US$2,258,217
|
18,958
+1.5%
|
403.84
|
US$2,258,217
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
39,419
+24.5%
254.11
US$1,134,973
|
39,419
+24.5%
|
254.11
|
US$1,134,973
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
737,675
-13.5%
14.15
US$10,438,101
|
737,675
-13.5%
|
14.15
|
US$10,438,101
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
41,041
-5.0%
20.35
US$835,184
|
41,041
-5.0%
|
20.35
|
US$835,184
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
125,359
-5.6%
20.35
US$2,551,056
|
125,359
-5.6%
|
20.35
|
US$2,551,056
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
5,623
-0.7%
20.23
US$113,753
|
5,623
-0.7%
|
20.23
|
US$113,753
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
17,177
-0.8%
20.23
US$347,491
|
17,177
-0.8%
|
20.23
|
US$347,491
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
9,200
-1.1%
20.24
US$186,208
|
9,200
-1.1%
|
20.24
|
US$186,208
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
28,100
-1.2%
20.24
US$568,744
|
28,100
-1.2%
|
20.24
|
US$568,744
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
1,603
-0.2%
20.23
US$32,429
|
1,603
-0.2%
|
20.23
|
US$32,429
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
4,897
-0.2%
20.23
US$99,066
|
4,897
-0.2%
|
20.23
|
US$99,066
|
|
|
2004-05-11 |
2004-05-11 |
|
B
Purchase
|
1,300
+15.9%
11.95
US$15,535
|
1,300
+15.9%
|
11.95
|
US$15,535
|
|
|
2004-05-11 |
2004-05-11 |
|
B
Purchase
|
3,700
+82.2%
11.94
US$44,178
|
3,700
+82.2%
|
11.94
|
US$44,178
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
6,733
-0.8%
20.58
US$138,565
|
6,733
-0.8%
|
20.58
|
US$138,565
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
20,567
-0.9%
20.58
US$423,269
|
20,567
-0.9%
|
20.58
|
US$423,269
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Sale
|
33,420
-3.8%
20.28
US$677,758
|
33,420
-3.8%
|
20.28
|
US$677,758
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Sale
|
102,080
-4.2%
20.28
US$2,070,182
|
102,080
-4.2%
|
20.28
|
US$2,070,182
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
46,443
-5.0%
20.86
US$968,801
|
46,443
-5.0%
|
20.86
|
US$968,801
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
141,857
-5.5%
20.86
US$2,959,137
|
141,857
-5.5%
|
20.86
|
US$2,959,137
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
43,458
-4.5%
20.76
US$902,188
|
43,458
-4.5%
|
20.76
|
US$902,188
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
132,742
-4.9%
20.76
US$2,755,724
|
132,742
-4.9%
|
20.76
|
US$2,755,724
|
|