|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
31,839
-18.2%
331.20
US$4,340,378
|
31,839
-18.2%
|
331.20
|
US$4,340,378
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
32,393
-18.3%
396.78
US$595,831
|
32,393
-18.3%
|
396.78
|
US$595,831
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
54,125
+14.8%
399.66
US$4,823,565
|
54,125
+14.8%
|
399.66
|
US$4,823,565
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
200
-100.0%
15.80
US$3,160
|
200
-100.0%
|
15.80
|
US$3,160
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-100.0%
15.84
US$1,584
|
100
-100.0%
|
15.84
|
US$1,584
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-100.0%
15.86
US$4,758
|
300
-100.0%
|
15.86
|
US$4,758
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
200
-100.0%
16.00
US$3,200
|
200
-100.0%
|
16.00
|
US$3,200
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
200
-100.0%
16.02
US$3,204
|
200
-100.0%
|
16.02
|
US$3,204
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-100.0%
16.05
US$1,605
|
100
-100.0%
|
16.05
|
US$1,605
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-100.0%
16.10
US$1,610
|
100
-100.0%
|
16.10
|
US$1,610
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-100.0%
16.15
US$1,615
|
100
-100.0%
|
16.15
|
US$1,615
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-100.0%
16.21
US$1,621
|
100
-100.0%
|
16.21
|
US$1,621
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-100.0%
16.28
US$1,628
|
100
-100.0%
|
16.28
|
US$1,628
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,000
-100.0%
16.30
US$16,300
|
1,000
-100.0%
|
16.30
|
US$16,300
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
600
-100.0%
16.50
US$9,900
|
600
-100.0%
|
16.50
|
US$9,900
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
100
-100.0%
16.65
US$1,665
|
100
-100.0%
|
16.65
|
US$1,665
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
100
-100.0%
16.72
US$1,672
|
100
-100.0%
|
16.72
|
US$1,672
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
100
-100.0%
16.73
US$1,673
|
100
-100.0%
|
16.73
|
US$1,673
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
100
-100.0%
16.74
US$1,674
|
100
-100.0%
|
16.74
|
US$1,674
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
485
-100.0%
16.80
US$8,148
|
485
-100.0%
|
16.80
|
US$8,148
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
100
-100.0%
16.81
US$1,681
|
100
-100.0%
|
16.81
|
US$1,681
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
100
-100.0%
16.85
US$1,685
|
100
-100.0%
|
16.85
|
US$1,685
|
|