|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
68,443
+23.1%
294.36
US$2,111,938
|
68,443
+23.1%
|
294.36
|
US$2,111,938
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
69,922
-1.5%
27.18
US$1,899,777
|
69,922
-1.5%
|
27.18
|
US$1,899,777
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
60,408
+25.3%
438.96
US$2,701,237
|
60,408
+25.3%
|
438.96
|
US$2,701,237
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
14,100
-22.9%
29.80
US$420,180
|
14,100
-22.9%
|
29.80
|
US$420,180
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
2,300
-3.6%
29.79
US$68,517
|
2,300
-3.6%
|
29.79
|
US$68,517
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
600
-0.9%
29.78
US$17,868
|
600
-0.9%
|
29.78
|
US$17,868
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
8,300
-11.4%
29.77
US$247,091
|
8,300
-11.4%
|
29.77
|
US$247,091
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
7,100
-8.9%
29.76
US$211,296
|
7,100
-8.9%
|
29.76
|
US$211,296
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
11,800
-12.9%
29.75
US$351,050
|
11,800
-12.9%
|
29.75
|
US$351,050
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
8,300
-8.3%
29.74
US$246,842
|
8,300
-8.3%
|
29.74
|
US$246,842
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
3,600
-3.5%
29.73
US$107,028
|
3,600
-3.5%
|
29.73
|
US$107,028
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
700
-0.7%
29.72
US$20,804
|
700
-0.7%
|
29.72
|
US$20,804
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
700
-0.7%
29.71
US$20,797
|
700
-0.7%
|
29.71
|
US$20,797
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
4,200
-3.8%
29.70
US$124,740
|
4,200
-3.8%
|
29.70
|
US$124,740
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
700
-0.6%
29.69
US$20,783
|
700
-0.6%
|
29.69
|
US$20,783
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-0.1%
29.68
US$2,968
|
100
-0.1%
|
29.68
|
US$2,968
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
600
-0.5%
29.66
US$17,796
|
600
-0.5%
|
29.66
|
US$17,796
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
2,600
-2.3%
29.65
US$77,090
|
2,600
-2.3%
|
29.65
|
US$77,090
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
2,500
-2.2%
29.64
US$74,100
|
2,500
-2.2%
|
29.64
|
US$74,100
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
4,500
-3.7%
29.63
US$133,335
|
4,500
-3.7%
|
29.63
|
US$133,335
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
1,000
-0.8%
29.62
US$29,620
|
1,000
-0.8%
|
29.62
|
US$29,620
|
|