|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
23,029
-9.6%
122.65
US$4,173,865
|
23,029
-9.6%
|
122.65
|
US$4,173,865
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,189
-12.1%
174.57
US$4,089,560
|
2,189
-12.1%
|
174.57
|
US$4,089,560
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
48,413
-17.2%
340.44
US$4,030,227
|
48,413
-17.2%
|
340.44
|
US$4,030,227
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-4.5%
52.49
US$15,747
|
300
-4.5%
|
52.49
|
US$15,747
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-1.5%
52.48
US$5,248
|
100
-1.5%
|
52.48
|
US$5,248
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
3,000
-30.8%
52.46
US$157,380
|
3,000
-30.8%
|
52.46
|
US$157,380
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
7,200
-42.5%
52.45
US$377,640
|
7,200
-42.5%
|
52.45
|
US$377,640
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-0.6%
52.44
US$5,244
|
100
-0.6%
|
52.44
|
US$5,244
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,500
-8.1%
52.43
US$78,645
|
1,500
-8.1%
|
52.43
|
US$78,645
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
700
-3.6%
52.42
US$36,694
|
700
-3.6%
|
52.42
|
US$36,694
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,800
-12.7%
52.41
US$146,748
|
2,800
-12.7%
|
52.41
|
US$146,748
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
600
-2.7%
52.40
US$31,440
|
600
-2.7%
|
52.40
|
US$31,440
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,200
-5.0%
52.39
US$62,868
|
1,200
-5.0%
|
52.39
|
US$62,868
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,900
-10.8%
52.38
US$151,902
|
2,900
-10.8%
|
52.38
|
US$151,902
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,100
-4.0%
52.37
US$57,607
|
1,100
-4.0%
|
52.37
|
US$57,607
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-0.4%
52.36
US$5,236
|
100
-0.4%
|
52.36
|
US$5,236
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
700
-2.4%
52.35
US$36,645
|
700
-2.4%
|
52.35
|
US$36,645
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
180
-6.0%
52.93
US$9,527
|
180
-6.0%
|
52.93
|
US$9,527
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-3.2%
52.92
US$5,292
|
100
-3.2%
|
52.92
|
US$5,292
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
600
-16.1%
52.90
US$31,740
|
600
-16.1%
|
52.90
|
US$31,740
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
500
-11.9%
52.89
US$26,445
|
500
-11.9%
|
52.89
|
US$26,445
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
200
-4.5%
52.88
US$10,576
|
200
-4.5%
|
52.88
|
US$10,576
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-6.4%
52.87
US$15,861
|
300
-6.4%
|
52.87
|
US$15,861
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
700
-12.9%
52.86
US$37,002
|
700
-12.9%
|
52.86
|
US$37,002
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
600
-10.0%
52.85
US$31,710
|
600
-10.0%
|
52.85
|
US$31,710
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-1.6%
52.81
US$5,281
|
100
-1.6%
|
52.81
|
US$5,281
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
800
-11.6%
52.80
US$42,240
|
800
-11.6%
|
52.80
|
US$42,240
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
400
-5.5%
52.78
US$21,112
|
400
-5.5%
|
52.78
|
US$21,112
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-1.3%
52.77
US$5,277
|
100
-1.3%
|
52.77
|
US$5,277
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
600
-7.5%
52.75
US$31,650
|
600
-7.5%
|
52.75
|
US$31,650
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
400
-4.8%
52.60
US$21,040
|
400
-4.8%
|
52.60
|
US$21,040
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,200
-20.7%
52.59
US$115,698
|
2,200
-20.7%
|
52.59
|
US$115,698
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
600
-5.3%
52.57
US$31,542
|
600
-5.3%
|
52.57
|
US$31,542
|
|