|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
43,731
-1.5%
158.48
US$3,947,032
|
43,731
-1.5%
|
158.48
|
US$3,947,032
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
42,806
-14.6%
393.77
US$2,978,779
|
42,806
-14.6%
|
393.77
|
US$2,978,779
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
18,106
-11.0%
368.92
US$4,805,360
|
18,106
-11.0%
|
368.92
|
US$4,805,360
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
2,000
-17.5%
10.51
US$21,020
|
2,000
-17.5%
|
10.51
|
US$21,020
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
974
-17.8%
10.67
US$10,393
|
974
-17.8%
|
10.67
|
US$10,393
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,826
-25.0%
10.68
US$19,502
|
1,826
-25.0%
|
10.68
|
US$19,502
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
100
-1.4%
10.69
US$1,069
|
100
-1.4%
|
10.69
|
US$1,069
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
300
-3.9%
10.70
US$3,210
|
300
-3.9%
|
10.70
|
US$3,210
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
370
-4.6%
10.75
US$3,978
|
370
-4.6%
|
10.75
|
US$3,978
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
400
-4.7%
10.78
US$4,312
|
400
-4.7%
|
10.78
|
US$4,312
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
6,200
-100.0%
11.00
US$68,200
|
6,200
-100.0%
|
11.00
|
US$68,200
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
3,000
-100.0%
10.97
US$32,910
|
3,000
-100.0%
|
10.97
|
US$32,910
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
3,541
-54.1%
11.00
US$38,951
|
3,541
-54.1%
|
11.00
|
US$38,951
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
100
-1.5%
11.01
US$1,101
|
100
-1.5%
|
11.01
|
US$1,101
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
59
-0.9%
11.02
US$650
|
59
-0.9%
|
11.02
|
US$650
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
700
-9.5%
11.03
US$7,721
|
700
-9.5%
|
11.03
|
US$7,721
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
800
-9.8%
11.05
US$8,840
|
800
-9.8%
|
11.05
|
US$8,840
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
200
-2.4%
11.06
US$2,212
|
200
-2.4%
|
11.06
|
US$2,212
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
600
-100.0%
11.08
US$6,648
|
600
-100.0%
|
11.08
|
US$6,648
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
4,900
-89.1%
11.09
US$54,341
|
4,900
-89.1%
|
11.09
|
US$54,341
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
2,400
-30.4%
11.10
US$26,640
|
2,400
-30.4%
|
11.10
|
US$26,640
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
100
-1.2%
11.11
US$1,111
|
100
-1.2%
|
11.11
|
US$1,111
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
100
-100.0%
11.08
US$1,108
|
100
-100.0%
|
11.08
|
US$1,108
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
900
-90.0%
11.10
US$9,990
|
900
-90.0%
|
11.10
|
US$9,990
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
300
-23.1%
11.03
US$3,309
|
300
-23.1%
|
11.03
|
US$3,309
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
640
-33.0%
11.06
US$7,078
|
640
-33.0%
|
11.06
|
US$7,078
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
1,600
-45.2%
11.07
US$17,712
|
1,600
-45.2%
|
11.07
|
US$17,712
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
100
-2.7%
11.12
US$1,112
|
100
-2.7%
|
11.12
|
US$1,112
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
800
-18.0%
11.02
US$8,816
|
800
-18.0%
|
11.02
|
US$8,816
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
600
-11.9%
11.01
US$6,606
|
600
-11.9%
|
11.01
|
US$6,606
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
960
-16.0%
11.05
US$10,608
|
960
-16.0%
|
11.05
|
US$10,608
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
4,000
-100.0%
11.10
US$44,400
|
4,000
-100.0%
|
11.10
|
US$44,400
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
4,500
-100.0%
11.10
US$49,950
|
4,500
-100.0%
|
11.10
|
US$49,950
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
1,500
-25.0%
11.11
US$16,665
|
1,500
-25.0%
|
11.11
|
US$16,665
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
2,500
-50.0%
11.46
US$28,650
|
2,500
-50.0%
|
11.46
|
US$28,650
|
|
|
2004-05-03 |
2004-04-28 |
|
S
Sale
|
2,500
-100.0%
11.45
US$28,625
|
2,500
-100.0%
|
11.45
|
US$28,625
|
|