|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
20,863
-10.2%
445.45
US$2,757,750
|
20,863
-10.2%
|
445.45
|
US$2,757,750
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
82,446
+34.2%
480.21
US$2,466,411
|
82,446
+34.2%
|
480.21
|
US$2,466,411
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
65,106
+29.1%
312.18
US$4,270,808
|
65,106
+29.1%
|
312.18
|
US$4,270,808
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,943
-100.0%
24.40
US$71,809
|
2,943
-100.0%
|
24.40
|
US$71,809
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,944
-100.0%
24.30
US$71,539
|
2,944
-100.0%
|
24.30
|
US$71,539
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,471
-100.0%
24.00
US$35,304
|
1,471
-100.0%
|
24.00
|
US$35,304
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,943
-100.0%
23.85
US$70,191
|
2,943
-100.0%
|
23.85
|
US$70,191
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,943
-100.0%
23.65
US$69,602
|
2,943
-100.0%
|
23.65
|
US$69,602
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,943
-100.0%
23.55
US$69,308
|
2,943
-100.0%
|
23.55
|
US$69,308
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
4,414
-100.0%
23.46
US$103,548
|
4,414
-100.0%
|
23.46
|
US$103,548
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
4,414
-100.0%
23.16
US$102,226
|
4,414
-100.0%
|
23.16
|
US$102,226
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,471
-100.0%
23.15
US$34,046
|
1,471
-100.0%
|
23.15
|
US$34,046
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,943
-100.0%
23.13
US$68,067
|
2,943
-100.0%
|
23.13
|
US$68,067
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
10,271
-100.0%
22.76
US$233,773
|
10,271
-100.0%
|
22.76
|
US$233,773
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
2,075
-100.0%
15.97
US$33,138
|
2,075
-100.0%
|
15.97
|
US$33,138
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
2,077
-100.0%
15.87
US$32,962
|
2,077
-100.0%
|
15.87
|
US$32,962
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
2,133
-100.0%
15.83
US$33,765
|
2,133
-100.0%
|
15.83
|
US$33,765
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
2,075
-100.0%
15.82
US$32,826
|
2,075
-100.0%
|
15.82
|
US$32,826
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
564
-100.0%
15.80
US$8,911
|
564
-100.0%
|
15.80
|
US$8,911
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
4,151
-100.0%
16.55
US$68,699
|
4,151
-100.0%
|
16.55
|
US$68,699
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
2,075
-100.0%
16.50
US$34,238
|
2,075
-100.0%
|
16.50
|
US$34,238
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
1,135
-100.0%
16.40
US$18,614
|
1,135
-100.0%
|
16.40
|
US$18,614
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
519
-100.0%
16.35
US$8,486
|
519
-100.0%
|
16.35
|
US$8,486
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
4,098
-100.0%
17.30
US$70,895
|
4,098
-100.0%
|
17.30
|
US$70,895
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
4,098
-100.0%
17.26
US$70,731
|
4,098
-100.0%
|
17.26
|
US$70,731
|
|