|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
41,609
-6.6%
497.95
US$4,746,381
|
41,609
-6.6%
|
497.95
|
US$4,746,381
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
89,576
+9.9%
81.40
US$3,088,664
|
89,576
+9.9%
|
81.40
|
US$3,088,664
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
30,621
-10.2%
94.97
US$4,246,433
|
30,621
-10.2%
|
94.97
|
US$4,246,433
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
70
-0.1%
39.96
US$2,797
|
70
-0.1%
|
39.96
|
US$2,797
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
300
-0.2%
39.98
US$11,994
|
300
-0.2%
|
39.98
|
US$11,994
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
700
-0.5%
39.85
US$27,895
|
700
-0.5%
|
39.85
|
US$27,895
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
100
-0.1%
39.88
US$3,988
|
100
-0.1%
|
39.88
|
US$3,988
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
100
-0.1%
39.89
US$3,989
|
100
-0.1%
|
39.89
|
US$3,989
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
300
-0.2%
39.90
US$11,970
|
300
-0.2%
|
39.90
|
US$11,970
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
100
-0.1%
39.91
US$3,991
|
100
-0.1%
|
39.91
|
US$3,991
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
700
-0.5%
39.92
US$27,944
|
700
-0.5%
|
39.92
|
US$27,944
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
800
-0.6%
39.93
US$31,944
|
800
-0.6%
|
39.93
|
US$31,944
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
200
-0.1%
39.94
US$7,988
|
200
-0.1%
|
39.94
|
US$7,988
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
200
-0.2%
40.24
US$8,048
|
200
-0.2%
|
40.24
|
US$8,048
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
100
-0.1%
40.25
US$4,025
|
100
-0.1%
|
40.25
|
US$4,025
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
2,100
-1.6%
40.26
US$84,546
|
2,100
-1.6%
|
40.26
|
US$84,546
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
100
-0.1%
40.27
US$4,027
|
100
-0.1%
|
40.27
|
US$4,027
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
500
-0.4%
40.30
US$20,150
|
500
-0.4%
|
40.30
|
US$20,150
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
1,400
-0.9%
40.27
US$56,378
|
1,400
-0.9%
|
40.27
|
US$56,378
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
200
-0.1%
40.28
US$8,056
|
200
-0.1%
|
40.28
|
US$8,056
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
600
-0.4%
40.30
US$24,180
|
600
-0.4%
|
40.30
|
US$24,180
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
800
-0.5%
40.31
US$32,248
|
800
-0.5%
|
40.31
|
US$32,248
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
900
-0.7%
39.87
US$35,883
|
900
-0.7%
|
39.87
|
US$35,883
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
500
-0.4%
39.86
US$19,930
|
500
-0.4%
|
39.86
|
US$19,930
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
100
-0.1%
39.85
US$3,985
|
100
-0.1%
|
39.85
|
US$3,985
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
200
-0.2%
39.84
US$7,968
|
200
-0.2%
|
39.84
|
US$7,968
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
400
-0.3%
39.83
US$15,932
|
400
-0.3%
|
39.83
|
US$15,932
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
100
-0.1%
39.82
US$3,982
|
100
-0.1%
|
39.82
|
US$3,982
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
300
-0.2%
39.81
US$11,943
|
300
-0.2%
|
39.81
|
US$11,943
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
100
-0.1%
39.80
US$3,980
|
100
-0.1%
|
39.80
|
US$3,980
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
200
-0.2%
39.79
US$7,958
|
200
-0.2%
|
39.79
|
US$7,958
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
200
-0.2%
39.80
US$7,959
|
200
-0.2%
|
39.80
|
US$7,959
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
200
-0.1%
39.89
US$7,978
|
200
-0.1%
|
39.89
|
US$7,978
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
600
-0.4%
39.88
US$23,928
|
600
-0.4%
|
39.88
|
US$23,928
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
1,771
-1.2%
39.86
US$70,597
|
1,771
-1.2%
|
39.86
|
US$70,597
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
429
-0.3%
39.86
US$17,100
|
429
-0.3%
|
39.86
|
US$17,100
|
|