|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
77,772
-4.6%
287.13
US$150,238
|
77,772
-4.6%
|
287.13
|
US$150,238
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
29,741
-23.7%
392.57
US$1,968,693
|
29,741
-23.7%
|
392.57
|
US$1,968,693
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
60,072
+28.9%
442.00
US$2,672,894
|
60,072
+28.9%
|
442.00
|
US$2,672,894
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
3,000
-54.5%
26.60
US$79,800
|
3,000
-54.5%
|
26.60
|
US$79,800
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,000
-15.4%
26.50
US$26,500
|
1,000
-15.4%
|
26.50
|
US$26,500
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
800
-39.0%
8.53
US$6,824
|
800
-39.0%
|
8.53
|
US$6,824
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
800
-28.1%
8.51
US$6,808
|
800
-28.1%
|
8.51
|
US$6,808
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
4,400
-60.7%
8.50
US$37,400
|
4,400
-60.7%
|
8.50
|
US$37,400
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
1,000
-12.1%
8.44
US$8,440
|
1,000
-12.1%
|
8.44
|
US$8,440
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
1,000
-10.8%
8.37
US$8,370
|
1,000
-10.8%
|
8.37
|
US$8,370
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
2,000
-17.8%
8.40
US$16,800
|
2,000
-17.8%
|
8.40
|
US$16,800
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
1,000
-8.2%
8.25
US$8,250
|
1,000
-8.2%
|
8.25
|
US$8,250
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
2,000
-14.0%
8.11
US$16,220
|
2,000
-14.0%
|
8.11
|
US$16,220
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,000
-100.0%
26.60
US$26,600
|
1,000
-100.0%
|
26.60
|
US$26,600
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,000
-50.0%
26.55
US$26,550
|
1,000
-50.0%
|
26.55
|
US$26,550
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,000
-33.3%
26.45
US$26,450
|
1,000
-33.3%
|
26.45
|
US$26,450
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,000
-25.0%
26.35
US$26,350
|
1,000
-25.0%
|
26.35
|
US$26,350
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,000
-20.0%
26.26
US$26,260
|
1,000
-20.0%
|
26.26
|
US$26,260
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,000
-16.7%
26.20
US$26,200
|
1,000
-16.7%
|
26.20
|
US$26,200
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,000
-44.4%
8.26
US$8,260
|
1,000
-44.4%
|
8.26
|
US$8,260
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,000
-30.8%
8.20
US$8,200
|
1,000
-30.8%
|
8.20
|
US$8,200
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
2,500
-43.5%
8.16
US$20,400
|
2,500
-43.5%
|
8.16
|
US$20,400
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,500
-20.7%
8.15
US$12,225
|
1,500
-20.7%
|
8.15
|
US$12,225
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
2,000
-21.6%
8.13
US$16,260
|
2,000
-21.6%
|
8.13
|
US$16,260
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
2,000
-17.8%
8.10
US$16,200
|
2,000
-17.8%
|
8.10
|
US$16,200
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
500
-22.2%
8.16
US$4,080
|
500
-22.2%
|
8.16
|
US$4,080
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
1,000
-30.8%
8.13
US$8,130
|
1,000
-30.8%
|
8.13
|
US$8,130
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
1,000
-23.5%
8.05
US$8,050
|
1,000
-23.5%
|
8.05
|
US$8,050
|
|
|
2004-05-21 |
2004-05-14 |
|
S
Sale
|
500
-28.6%
8.17
US$4,085
|
500
-28.6%
|
8.17
|
US$4,085
|
|