EOS PARTNERS SBIC LP

Track

Insider profile

EOS PARTNERS SBIC LP's trades of DTS Inc's stock


• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Buy signal Sell signal Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PlS: Planned sale, PrS: Proposed sale, O: Option / Other
US DTS Inc (DTSI)
Transaction date
Sale
Price
146.29
Quantity 39,069 +29.0%
Value US$4,680,842
US DTS Inc (DTSI)
Transaction date
Sale
Price
65.58
Quantity 46,335 +21.6%
Value US$909,830
US DTS Inc (DTSI)
Transaction date
Sale
Price
152.49
Quantity 23,813 +14.8%
Value US$316,059
US DTS Inc (DTSI)
Transaction date
Sale
Price
22.09
Quantity 100 -20.0%
Value US$2,209
US DTS Inc (DTSI)
Transaction date
Sale
Price
22.07
Quantity 100 -16.7%
Value US$2,207
US DTS Inc (DTSI)
Transaction date
Sale
Price
22.05
Quantity 5,000 -89.3%
Value US$110,268
US DTS Inc (DTSI)
Transaction date
Sale
Price
22.05
Quantity 700 -11.1%
Value US$15,435
US DTS Inc (DTSI)
Transaction date
Sale
Price
22.04
Quantity 374 -5.6%
Value US$8,243
US DTS Inc (DTSI)
Transaction date
Sale
Price
22.03
Quantity 1,626 -19.6%
Value US$35,821
US DTS Inc (DTSI)
Transaction date
Sale
Price
22.02
Quantity 4,700 -36.2%
Value US$103,513
US DTS Inc (DTSI)
Transaction date
Sale
Price
22.02
Quantity 7,000 -35.0%
Value US$154,140
US DTS Inc (DTSI)
Transaction date
Sale
Price
22.01
Quantity 2,000 -9.1%
Value US$44,020
US DTS Inc (DTSI)
Transaction date
Sale
Price
22.00
Quantity 4,900 -18.2%
Value US$107,802
US DTS Inc (DTSI)
Transaction date
Sale
Price
22.00
Quantity 7,930 -22.8%
Value US$174,460
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.98
Quantity 400 -1.1%
Value US$8,792
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.95
Quantity 2,700 -7.1%
Value US$59,265
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.93
Quantity 100 -0.3%
Value US$2,193
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.90
Quantity 1,845 -4.6%
Value US$40,406
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.85
Quantity 4,569 -10.3%
Value US$99,833
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.80
Quantity 8,131 -15.5%
Value US$177,256
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.79
Quantity 1,286 -2.4%
Value US$28,026
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.79
Quantity 100 -0.2%
Value US$2,179
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.78
Quantity 200 -0.4%
Value US$4,356
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.77
Quantity 400 -0.7%
Value US$8,708
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.77
Quantity 3,884 -6.6%
Value US$84,554
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.76
Quantity 100 -0.2%
Value US$2,176
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.75
Quantity 4,600 -7.3%
Value US$100,066
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.75
Quantity 14,971 -19.2%
Value US$325,619
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.74
Quantity 800 -1.0%
Value US$17,392
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.72
Quantity 400 -0.5%
Value US$8,688
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.71
Quantity 800 -1.0%
Value US$17,368
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.70
Quantity 12,125 -13.1%
Value US$263,112
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.69
Quantity 2,800 -2.9%
Value US$60,732
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.68
Quantity 1,200 -1.2%
Value US$26,016
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.67
Quantity 600 -0.6%
Value US$13,002
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.67
Quantity 2,700 -2.7%
Value US$58,497
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.66
Quantity 846 -0.8%
Value US$18,324
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.65
Quantity 600 -0.6%
Value US$12,990
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.64
Quantity 1,200 -1.2%
Value US$25,968
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.63
Quantity 400 -0.4%
Value US$8,652
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.62
Quantity 200 -0.2%
Value US$4,324
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.61
Quantity 3,088 -2.9%
Value US$66,732
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.60
Quantity 6,148 -5.5%
Value US$132,797
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.59
Quantity 200 -0.2%
Value US$4,318
US DTS Inc (DTSI)
Transaction date
Sale
Price
21.58
Quantity 1,200 -1.1%
Value US$25,896
Notification date Transaction date Company B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
39,069 +29.0%
146.29
US$4,680,842 		39,069 +29.0% 146.29 US$4,680,842
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
46,335 +21.6%
65.58
US$909,830 		46,335 +21.6% 65.58 US$909,830
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
23,813 +14.8%
152.49
US$316,059 		23,813 +14.8% 152.49 US$316,059
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
100 -20.0%
22.09
US$2,209 		100 -20.0% 22.09 US$2,209
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
100 -16.7%
22.07
US$2,207 		100 -16.7% 22.07 US$2,207
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
5,000 -89.3%
22.05
US$110,268 		5,000 -89.3% 22.05 US$110,268
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
700 -11.1%
22.05
US$15,435 		700 -11.1% 22.05 US$15,435
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
374 -5.6%
22.04
US$8,243 		374 -5.6% 22.04 US$8,243
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
1,626 -19.6%
22.03
US$35,821 		1,626 -19.6% 22.03 US$35,821
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
4,700 -36.2%
22.02
US$103,513 		4,700 -36.2% 22.02 US$103,513
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
7,000 -35.0%
22.02
US$154,140 		7,000 -35.0% 22.02 US$154,140
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
2,000 -9.1%
22.01
US$44,020 		2,000 -9.1% 22.01 US$44,020
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
4,900 -18.2%
22.00
US$107,802 		4,900 -18.2% 22.00 US$107,802
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
7,930 -22.8%
22.00
US$174,460 		7,930 -22.8% 22.00 US$174,460
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
400 -1.1%
21.98
US$8,792 		400 -1.1% 21.98 US$8,792
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
2,700 -7.1%
21.95
US$59,265 		2,700 -7.1% 21.95 US$59,265
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
100 -0.3%
21.93
US$2,193 		100 -0.3% 21.93 US$2,193
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
1,845 -4.6%
21.90
US$40,406 		1,845 -4.6% 21.90 US$40,406
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
4,569 -10.3%
21.85
US$99,833 		4,569 -10.3% 21.85 US$99,833
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
8,131 -15.5%
21.80
US$177,256 		8,131 -15.5% 21.80 US$177,256
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
1,286 -2.4%
21.79
US$28,026 		1,286 -2.4% 21.79 US$28,026
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
100 -0.2%
21.79
US$2,179 		100 -0.2% 21.79 US$2,179
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
200 -0.4%
21.78
US$4,356 		200 -0.4% 21.78 US$4,356
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
400 -0.7%
21.77
US$8,708 		400 -0.7% 21.77 US$8,708
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
3,884 -6.6%
21.77
US$84,554 		3,884 -6.6% 21.77 US$84,554
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
100 -0.2%
21.76
US$2,176 		100 -0.2% 21.76 US$2,176
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
4,600 -7.3%
21.75
US$100,066 		4,600 -7.3% 21.75 US$100,066
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
14,971 -19.2%
21.75
US$325,619 		14,971 -19.2% 21.75 US$325,619
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
800 -1.0%
21.74
US$17,392 		800 -1.0% 21.74 US$17,392
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
400 -0.5%
21.72
US$8,688 		400 -0.5% 21.72 US$8,688
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
800 -1.0%
21.71
US$17,368 		800 -1.0% 21.71 US$17,368
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
12,125 -13.1%
21.70
US$263,112 		12,125 -13.1% 21.70 US$263,112
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
2,800 -2.9%
21.69
US$60,732 		2,800 -2.9% 21.69 US$60,732
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
1,200 -1.2%
21.68
US$26,016 		1,200 -1.2% 21.68 US$26,016
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
600 -0.6%
21.67
US$13,002 		600 -0.6% 21.67 US$13,002
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
2,700 -2.7%
21.67
US$58,497 		2,700 -2.7% 21.67 US$58,497
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
846 -0.8%
21.66
US$18,324 		846 -0.8% 21.66 US$18,324
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
600 -0.6%
21.65
US$12,990 		600 -0.6% 21.65 US$12,990
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
1,200 -1.2%
21.64
US$25,968 		1,200 -1.2% 21.64 US$25,968
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
400 -0.4%
21.63
US$8,652 		400 -0.4% 21.63 US$8,652
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
200 -0.2%
21.62
US$4,324 		200 -0.2% 21.62 US$4,324
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
3,088 -2.9%
21.61
US$66,732 		3,088 -2.9% 21.61 US$66,732
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
6,148 -5.5%
21.60
US$132,797 		6,148 -5.5% 21.60 US$132,797
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
200 -0.2%
21.59
US$4,318 		200 -0.2% 21.59 US$4,318
2004-05-13 2004-05-12
US DTS Inc (DTSI)
S Sale
1,200 -1.1%
21.58
US$25,896 		1,200 -1.1% 21.58 US$25,896