|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
96,687
+21.1%
494.97
US$2,656,989
|
96,687
+21.1%
|
494.97
|
US$2,656,989
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
27,195
-7.7%
264.08
US$2,251,946
|
27,195
-7.7%
|
264.08
|
US$2,251,946
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
57,826
-2.0%
41.56
US$4,392,314
|
57,826
-2.0%
|
41.56
|
US$4,392,314
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,800
-9.0%
39.28
US$70,704
|
1,800
-9.0%
|
39.28
|
US$70,704
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
5,200
-20.7%
39.31
US$204,412
|
5,200
-20.7%
|
39.31
|
US$204,412
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,600
-6.0%
39.13
US$62,608
|
1,600
-6.0%
|
39.13
|
US$62,608
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
400
-1.5%
39.16
US$15,664
|
400
-1.5%
|
39.16
|
US$15,664
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
800
-2.9%
39.35
US$31,480
|
800
-2.9%
|
39.35
|
US$31,480
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,600
-5.4%
39.20
US$62,720
|
1,600
-5.4%
|
39.20
|
US$62,720
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,300
-4.2%
39.23
US$50,999
|
1,300
-4.2%
|
39.23
|
US$50,999
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
400
-1.3%
39.26
US$15,704
|
400
-1.3%
|
39.26
|
US$15,704
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,000
-3.1%
39.29
US$39,290
|
1,000
-3.1%
|
39.29
|
US$39,290
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
18,900
-37.0%
39.32
US$743,148
|
18,900
-37.0%
|
39.32
|
US$743,148
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,200
-2.3%
39.14
US$46,968
|
1,200
-2.3%
|
39.14
|
US$46,968
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
6,700
-11.4%
39.12
US$262,104
|
6,700
-11.4%
|
39.12
|
US$262,104
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,000
-1.7%
39.36
US$39,360
|
1,000
-1.7%
|
39.36
|
US$39,360
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,000
-1.6%
39.18
US$39,180
|
1,000
-1.6%
|
39.18
|
US$39,180
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,000
-1.6%
39.21
US$39,210
|
1,000
-1.6%
|
39.21
|
US$39,210
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
800
-1.3%
39.24
US$31,392
|
800
-1.3%
|
39.24
|
US$31,392
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,500
-2.3%
39.27
US$58,905
|
1,500
-2.3%
|
39.27
|
US$58,905
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
18,700
-22.5%
39.30
US$734,910
|
18,700
-22.5%
|
39.30
|
US$734,910
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,600
-1.9%
39.33
US$62,928
|
1,600
-1.9%
|
39.33
|
US$62,928
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
100
-0.1%
39.15
US$3,915
|
100
-0.1%
|
39.15
|
US$3,915
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
4,000
-4.5%
39.34
US$157,360
|
4,000
-4.5%
|
39.34
|
US$157,360
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
400
-0.4%
39.37
US$15,748
|
400
-0.4%
|
39.37
|
US$15,748
|
|