|
2004-07-27 |
2004-06-25 |
|
S
Sale
|
4,518
-33.1%
100.81
US$294,043
|
4,518
-33.1%
|
100.81
|
US$294,043
|
|
|
2004-07-27 |
2004-06-25 |
|
S
Sale
|
49,038
-14.2%
100.66
US$4,689,896
|
49,038
-14.2%
|
100.66
|
US$4,689,896
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
5,649
-12.3%
272.12
US$3,069,473
|
5,649
-12.3%
|
272.12
|
US$3,069,473
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
200
-0.0%
7.01
US$1,402
|
200
-0.0%
|
7.01
|
US$1,402
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,500
-0.2%
6.99
US$10,485
|
1,500
-0.2%
|
6.99
|
US$10,485
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
6,100
-0.8%
6.97
US$42,517
|
6,100
-0.8%
|
6.97
|
US$42,517
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
22,100
-2.7%
6.96
US$153,816
|
22,100
-2.7%
|
6.96
|
US$153,816
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
6,400
-0.8%
6.95
US$44,480
|
6,400
-0.8%
|
6.95
|
US$44,480
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
8,291
-1.0%
6.94
US$57,540
|
8,291
-1.0%
|
6.94
|
US$57,540
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
25,731
-3.2%
6.93
US$178,316
|
25,731
-3.2%
|
6.93
|
US$178,316
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
7,634
-1.0%
6.92
US$52,827
|
7,634
-1.0%
|
6.92
|
US$52,827
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
4,609
-0.6%
6.91
US$31,848
|
4,609
-0.6%
|
6.91
|
US$31,848
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
3,335
-0.4%
6.90
US$23,012
|
3,335
-0.4%
|
6.90
|
US$23,012
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
2,071
-0.3%
6.89
US$14,269
|
2,071
-0.3%
|
6.89
|
US$14,269
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
9,000
-1.1%
6.88
US$61,920
|
9,000
-1.1%
|
6.88
|
US$61,920
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
9,400
-1.2%
6.87
US$64,578
|
9,400
-1.2%
|
6.87
|
US$64,578
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
8,200
-1.0%
6.86
US$56,252
|
8,200
-1.0%
|
6.86
|
US$56,252
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
11,405
-1.4%
6.85
US$78,124
|
11,405
-1.4%
|
6.85
|
US$78,124
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
3,900
-0.5%
6.84
US$26,676
|
3,900
-0.5%
|
6.84
|
US$26,676
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,700
-0.2%
6.83
US$11,611
|
1,700
-0.2%
|
6.83
|
US$11,611
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
11,068
-1.4%
6.82
US$75,484
|
11,068
-1.4%
|
6.82
|
US$75,484
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
7,450
-0.9%
6.81
US$50,734
|
7,450
-0.9%
|
6.81
|
US$50,734
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
19,248
-2.4%
6.80
US$130,886
|
19,248
-2.4%
|
6.80
|
US$130,886
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
12,100
-1.5%
6.79
US$82,159
|
12,100
-1.5%
|
6.79
|
US$82,159
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
5,400
-0.7%
6.78
US$36,612
|
5,400
-0.7%
|
6.78
|
US$36,612
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
6,200
-0.8%
6.77
US$41,974
|
6,200
-0.8%
|
6.77
|
US$41,974
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
2,858
-0.4%
6.76
US$19,320
|
2,858
-0.4%
|
6.76
|
US$19,320
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
2,200
-0.3%
6.75
US$14,850
|
2,200
-0.3%
|
6.75
|
US$14,850
|
|