|
2004-07-30 |
2004-07-28 |
|
B
Purchase
|
14,033
+8.7%
312.89
US$2,923,461
|
14,033
+8.7%
|
312.89
|
US$2,923,461
|
|
|
2004-07-30 |
2004-07-28 |
|
B
Purchase
|
57,964
-27.5%
318.58
US$3,453,720
|
57,964
-27.5%
|
318.58
|
US$3,453,720
|
|
|
2004-07-30 |
2004-07-28 |
|
B
Purchase
|
64,392
-20.8%
343.68
US$15,187
|
64,392
-20.8%
|
343.68
|
US$15,187
|
|
|
2004-07-27 |
2004-07-27 |
|
B
Purchase
|
2,000
+0.6%
96.50
US$193,000
|
2,000
+0.6%
|
96.50
|
US$193,000
|
|
|
2004-07-27 |
2004-07-27 |
|
B
Purchase
|
2,900
+0.8%
96.00
US$278,400
|
2,900
+0.8%
|
96.00
|
US$278,400
|
|
|
2004-07-27 |
2004-07-27 |
|
B
Purchase
|
100
+0.0%
95.93
US$9,593
|
100
+0.0%
|
95.93
|
US$9,593
|
|
|
2004-07-27 |
2004-07-26 |
|
B
Purchase
|
1,500
+0.4%
95.00
US$142,500
|
1,500
+0.4%
|
95.00
|
US$142,500
|
|
|
2004-07-27 |
2004-07-26 |
|
B
Purchase
|
2,000
+0.6%
96.00
US$192,000
|
2,000
+0.6%
|
96.00
|
US$192,000
|
|
|
2004-07-27 |
2004-07-26 |
|
B
Purchase
|
2,000
+0.6%
97.00
US$194,000
|
2,000
+0.6%
|
97.00
|
US$194,000
|
|
|
2004-07-27 |
2004-07-26 |
|
B
Purchase
|
2,000
+0.6%
98.00
US$196,000
|
2,000
+0.6%
|
98.00
|
US$196,000
|
|
|
2004-07-27 |
2004-07-26 |
|
B
Purchase
|
2,000
+0.6%
98.50
US$197,000
|
2,000
+0.6%
|
98.50
|
US$197,000
|
|
|
2004-07-27 |
2004-07-26 |
|
B
Purchase
|
2,000
+0.6%
99.50
US$199,000
|
2,000
+0.6%
|
99.50
|
US$199,000
|
|
|
2004-07-27 |
2004-07-23 |
|
B
Purchase
|
800
+0.2%
99.90
US$79,920
|
800
+0.2%
|
99.90
|
US$79,920
|
|
|
2004-07-27 |
2004-07-23 |
|
B
Purchase
|
200
+0.1%
99.59
US$19,918
|
200
+0.1%
|
99.59
|
US$19,918
|
|
|
2004-07-27 |
2004-07-23 |
|
B
Purchase
|
1,500
+0.4%
99.50
US$149,250
|
1,500
+0.4%
|
99.50
|
US$149,250
|
|
|
2004-07-27 |
2004-07-23 |
|
B
Purchase
|
500
+0.1%
99.00
US$49,500
|
500
+0.1%
|
99.00
|
US$49,500
|
|
|
2004-07-27 |
2004-07-23 |
|
B
Purchase
|
900
+0.3%
98.00
US$88,200
|
900
+0.3%
|
98.00
|
US$88,200
|
|
|
2004-07-27 |
2004-07-23 |
|
B
Purchase
|
100
+0.0%
97.90
US$9,790
|
100
+0.0%
|
97.90
|
US$9,790
|
|
|
2004-07-22 |
2004-07-22 |
|
B
Purchase
|
2,000
+0.6%
99.00
US$198,000
|
2,000
+0.6%
|
99.00
|
US$198,000
|
|
|
2004-07-22 |
2004-07-22 |
|
B
Purchase
|
2,000
+0.6%
98.00
US$196,000
|
2,000
+0.6%
|
98.00
|
US$196,000
|
|
|
2004-07-22 |
2004-07-21 |
|
B
Purchase
|
2,000
+0.6%
99.50
US$199,000
|
2,000
+0.6%
|
99.50
|
US$199,000
|
|
|
2004-07-20 |
2004-07-20 |
|
B
Purchase
|
1,000
+0.3%
99.50
US$99,500
|
1,000
+0.3%
|
99.50
|
US$99,500
|
|
|
2004-07-20 |
2004-07-16 |
|
B
Purchase
|
4,500
+1.4%
99.00
US$445,500
|
4,500
+1.4%
|
99.00
|
US$445,500
|
|
|
2004-07-20 |
2004-07-16 |
|
B
Purchase
|
900
+0.3%
98.99
US$89,091
|
900
+0.3%
|
98.99
|
US$89,091
|
|
|
2004-07-20 |
2004-07-16 |
|
B
Purchase
|
1,300
+0.4%
98.98
US$128,674
|
1,300
+0.4%
|
98.98
|
US$128,674
|
|
|
2004-07-20 |
2004-07-16 |
|
B
Purchase
|
100
+0.0%
98.75
US$9,875
|
100
+0.0%
|
98.75
|
US$9,875
|
|
|
2004-07-20 |
2004-07-16 |
|
B
Purchase
|
3,200
+1.0%
98.74
US$315,968
|
3,200
+1.0%
|
98.74
|
US$315,968
|
|