|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
27,363
-19.8%
38.82
US$3,517,985
|
27,363
-19.8%
|
38.82
|
US$3,517,985
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
64,664
-47.5%
355.18
US$2,847,431
|
64,664
-47.5%
|
355.18
|
US$2,847,431
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
30,700
-49.8%
213.14
US$2,962,222
|
30,700
-49.8%
|
213.14
|
US$2,962,222
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
1,100
-31.9%
28.55
US$31,405
|
1,100
-31.9%
|
28.55
|
US$31,405
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
500
-12.7%
28.53
US$14,265
|
500
-12.7%
|
28.53
|
US$14,265
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
300
-7.1%
28.52
US$8,556
|
300
-7.1%
|
28.52
|
US$8,556
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
600
-12.4%
28.51
US$17,106
|
600
-12.4%
|
28.51
|
US$17,106
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
1,900
-28.2%
28.50
US$54,150
|
1,900
-28.2%
|
28.50
|
US$54,150
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
300
-4.3%
28.47
US$8,541
|
300
-4.3%
|
28.47
|
US$8,541
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-1.4%
28.40
US$2,840
|
100
-1.4%
|
28.40
|
US$2,840
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
400
-5.3%
28.39
US$11,356
|
400
-5.3%
|
28.39
|
US$11,356
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
1,454
-16.2%
28.35
US$41,221
|
1,454
-16.2%
|
28.35
|
US$41,221
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
50
-100.0%
31.73
US$1,586
|
50
-100.0%
|
31.73
|
US$1,586
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
100
-66.7%
31.69
US$3,169
|
100
-66.7%
|
31.69
|
US$3,169
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
100
-40.0%
31.48
US$3,148
|
100
-40.0%
|
31.48
|
US$3,148
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
100
-28.6%
31.37
US$3,137
|
100
-28.6%
|
31.37
|
US$3,137
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
50
-12.5%
31.36
US$1,568
|
50
-12.5%
|
31.36
|
US$1,568
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
100
-20.0%
31.35
US$3,135
|
100
-20.0%
|
31.35
|
US$3,135
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
63
-11.2%
31.34
US$1,974
|
63
-11.2%
|
31.34
|
US$1,974
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
100
-15.1%
31.33
US$3,133
|
100
-15.1%
|
31.33
|
US$3,133
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
300
-31.2%
31.31
US$9,393
|
300
-31.2%
|
31.31
|
US$9,393
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
400
-29.3%
31.30
US$12,520
|
400
-29.3%
|
31.30
|
US$12,520
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
200
-12.8%
31.27
US$6,254
|
200
-12.8%
|
31.27
|
US$6,254
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
350
-18.3%
31.26
US$10,941
|
350
-18.3%
|
31.26
|
US$10,941
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
200
-9.5%
31.20
US$6,240
|
200
-9.5%
|
31.20
|
US$6,240
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
1,300
-38.1%
31.18
US$40,534
|
1,300
-38.1%
|
31.18
|
US$40,534
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
100
-2.8%
31.06
US$3,106
|
100
-2.8%
|
31.06
|
US$3,106
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
450
-11.4%
31.05
US$13,972
|
450
-11.4%
|
31.05
|
US$13,972
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
800
-16.8%
31.02
US$24,816
|
800
-16.8%
|
31.02
|
US$24,816
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
1,237
-20.6%
31.00
US$38,347
|
1,237
-20.6%
|
31.00
|
US$38,347
|
|