|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
66,455
+27.7%
325.24
US$2,945,658
|
66,455
+27.7%
|
325.24
|
US$2,945,658
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
94,639
-40.8%
443.54
US$1,410,056
|
94,639
-40.8%
|
443.54
|
US$1,410,056
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
64,636
+16.4%
466.81
US$2,202,420
|
64,636
+16.4%
|
466.81
|
US$2,202,420
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
100
-2.0%
38.08
US$3,808
|
100
-2.0%
|
38.08
|
US$3,808
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
4,736
-48.6%
38.10
US$180,442
|
4,736
-48.6%
|
38.10
|
US$180,442
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
385
-3.8%
38.11
US$14,672
|
385
-3.8%
|
38.11
|
US$14,672
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
191
-1.9%
38.12
US$7,281
|
191
-1.9%
|
38.12
|
US$7,281
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
10,000
-100.0%
38.35
US$383,500
|
10,000
-100.0%
|
38.35
|
US$383,500
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
50
-100.0%
38.33
US$1,916
|
50
-100.0%
|
38.33
|
US$1,916
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
250
-83.3%
38.37
US$9,592
|
250
-83.3%
|
38.37
|
US$9,592
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
195
-39.4%
38.41
US$7,490
|
195
-39.4%
|
38.41
|
US$7,490
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
87
-14.9%
38.43
US$3,343
|
87
-14.9%
|
38.43
|
US$3,343
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
4,235
-87.9%
38.44
US$162,793
|
4,235
-87.9%
|
38.44
|
US$162,793
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
100
-2.0%
38.50
US$3,850
|
100
-2.0%
|
38.50
|
US$3,850
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
298
-5.7%
38.67
US$11,524
|
298
-5.7%
|
38.67
|
US$11,524
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
299
-5.4%
38.70
US$11,571
|
299
-5.4%
|
38.70
|
US$11,571
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
800
-12.7%
38.65
US$30,920
|
800
-12.7%
|
38.65
|
US$30,920
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
3,191
-33.6%
38.60
US$123,173
|
3,191
-33.6%
|
38.60
|
US$123,173
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
665
-6.5%
38.48
US$25,589
|
665
-6.5%
|
38.48
|
US$25,589
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
3,393
-25.0%
38.45
US$130,461
|
3,393
-25.0%
|
38.45
|
US$130,461
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
1,125
-7.7%
38.42
US$43,222
|
1,125
-7.7%
|
38.42
|
US$43,222
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
200
-100.0%
38.10
US$7,620
|
200
-100.0%
|
38.10
|
US$7,620
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
50
-20.0%
37.09
US$1,854
|
50
-20.0%
|
37.09
|
US$1,854
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
2,000
-88.9%
38.07
US$76,140
|
2,000
-88.9%
|
38.07
|
US$76,140
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
245
-9.8%
38.06
US$9,325
|
245
-9.8%
|
38.06
|
US$9,325
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
400
-13.8%
38.05
US$15,220
|
400
-13.8%
|
38.05
|
US$15,220
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
800
-21.7%
38.03
US$30,424
|
800
-21.7%
|
38.03
|
US$30,424
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
210
-5.4%
38.01
US$7,982
|
210
-5.4%
|
38.01
|
US$7,982
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
1,518
-28.0%
38.00
US$57,684
|
1,518
-28.0%
|
38.00
|
US$57,684
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
3,879
-41.7%
37.94
US$147,169
|
3,879
-41.7%
|
37.94
|
US$147,169
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
697
-100.0%
41.50
US$28,926
|
697
-100.0%
|
41.50
|
US$28,926
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
10,000
-93.5%
41.35
US$413,500
|
10,000
-93.5%
|
41.35
|
US$413,500
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
7,186
-100.0%
41.25
US$296,422
|
7,186
-100.0%
|
41.25
|
US$296,422
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
814
-10.2%
41.19
US$33,529
|
814
-10.2%
|
41.19
|
US$33,529
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
900
-10.1%
41.24
US$37,116
|
900
-10.1%
|
41.24
|
US$37,116
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
600
-6.3%
41.16
US$24,696
|
600
-6.3%
|
41.16
|
US$24,696
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
700
-6.9%
41.14
US$28,798
|
700
-6.9%
|
41.14
|
US$28,798
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
6,600
-39.3%
41.06
US$270,996
|
6,600
-39.3%
|
41.06
|
US$270,996
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
3,200
-16.0%
41.09
US$131,488
|
3,200
-16.0%
|
41.09
|
US$131,488
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
5,000
-20.0%
41.30
US$206,500
|
5,000
-20.0%
|
41.30
|
US$206,500
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
10,000
-100.0%
42.75
US$427,500
|
10,000
-100.0%
|
42.75
|
US$427,500
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
4,328
-30.2%
42.50
US$183,940
|
4,328
-30.2%
|
42.50
|
US$183,940
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
672
-4.5%
42.54
US$28,587
|
672
-4.5%
|
42.54
|
US$28,587
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
529
-100.0%
41.59
US$22,001
|
529
-100.0%
|
41.59
|
US$22,001
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
100
-15.9%
41.75
US$4,175
|
100
-15.9%
|
41.75
|
US$4,175
|
|