|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
8,605
+31.8%
425.06
US$4,714,028
|
8,605
+31.8%
|
425.06
|
US$4,714,028
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
52,527
+12.0%
202.63
US$3,894,704
|
52,527
+12.0%
|
202.63
|
US$3,894,704
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
24,491
+27.8%
369.47
US$1,308,537
|
24,491
+27.8%
|
369.47
|
US$1,308,537
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
530
-100.0%
24.40
US$12,932
|
530
-100.0%
|
24.40
|
US$12,932
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
526
-100.0%
24.30
US$12,782
|
526
-100.0%
|
24.30
|
US$12,782
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
265
-100.0%
24.00
US$6,360
|
265
-100.0%
|
24.00
|
US$6,360
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
530
-100.0%
23.85
US$12,640
|
530
-100.0%
|
23.85
|
US$12,640
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
530
-100.0%
23.65
US$12,534
|
530
-100.0%
|
23.65
|
US$12,534
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
530
-100.0%
23.55
US$12,482
|
530
-100.0%
|
23.55
|
US$12,482
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
795
-100.0%
23.46
US$18,650
|
795
-100.0%
|
23.46
|
US$18,650
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
795
-100.0%
23.16
US$18,412
|
795
-100.0%
|
23.16
|
US$18,412
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
265
-100.0%
23.15
US$6,133
|
265
-100.0%
|
23.15
|
US$6,133
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
530
-100.0%
23.13
US$12,258
|
530
-100.0%
|
23.13
|
US$12,258
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,849
-100.0%
22.76
US$42,084
|
1,849
-100.0%
|
22.76
|
US$42,084
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
795
-100.0%
22.40
US$17,808
|
795
-100.0%
|
22.40
|
US$17,808
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
747
-100.0%
15.97
US$11,930
|
747
-100.0%
|
15.97
|
US$11,930
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
747
-100.0%
15.87
US$11,855
|
747
-100.0%
|
15.87
|
US$11,855
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
768
-100.0%
15.83
US$12,157
|
768
-100.0%
|
15.83
|
US$12,157
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
747
-100.0%
15.82
US$11,818
|
747
-100.0%
|
15.82
|
US$11,818
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
203
-100.0%
15.80
US$3,207
|
203
-100.0%
|
15.80
|
US$3,207
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
1,494
-100.0%
16.55
US$24,726
|
1,494
-100.0%
|
16.55
|
US$24,726
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
747
-100.0%
16.50
US$12,326
|
747
-100.0%
|
16.50
|
US$12,326
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
409
-100.0%
16.40
US$6,708
|
409
-100.0%
|
16.40
|
US$6,708
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
186
-100.0%
16.35
US$3,041
|
186
-100.0%
|
16.35
|
US$3,041
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
1,476
-100.0%
17.30
US$25,535
|
1,476
-100.0%
|
17.30
|
US$25,535
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
1,476
-100.0%
17.26
US$25,476
|
1,476
-100.0%
|
17.26
|
US$25,476
|
|