|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
16,890
+13.0%
250.03
US$482,231
|
16,890
+13.0%
|
250.03
|
US$482,231
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
74,781
+29.8%
273.96
US$4,729,196
|
74,781
+29.8%
|
273.96
|
US$4,729,196
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
44,429
+30.7%
401.04
US$1,319,581
|
44,429
+30.7%
|
401.04
|
US$1,319,581
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,354
-100.0%
24.40
US$57,438
|
2,354
-100.0%
|
24.40
|
US$57,438
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,357
-100.0%
24.30
US$57,275
|
2,357
-100.0%
|
24.30
|
US$57,275
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,177
-100.0%
24.00
US$28,248
|
1,177
-100.0%
|
24.00
|
US$28,248
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,354
-100.0%
23.85
US$56,143
|
2,354
-100.0%
|
23.85
|
US$56,143
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,354
-100.0%
23.65
US$55,672
|
2,354
-100.0%
|
23.65
|
US$55,672
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,354
-100.0%
23.55
US$55,437
|
2,354
-100.0%
|
23.55
|
US$55,437
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
3,531
-100.0%
23.46
US$82,834
|
3,531
-100.0%
|
23.46
|
US$82,834
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
3,531
-100.0%
23.16
US$81,776
|
3,531
-100.0%
|
23.16
|
US$81,776
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,178
-100.0%
23.15
US$27,265
|
1,178
-100.0%
|
23.15
|
US$27,265
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,354
-100.0%
23.13
US$54,444
|
2,354
-100.0%
|
23.13
|
US$54,444
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
8,217
-100.0%
22.76
US$187,023
|
8,217
-100.0%
|
22.76
|
US$187,023
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
3,531
-100.0%
22.40
US$79,094
|
3,531
-100.0%
|
22.40
|
US$79,094
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
3,321
-100.0%
15.97
US$53,036
|
3,321
-100.0%
|
15.97
|
US$53,036
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
3,319
-100.0%
15.87
US$52,673
|
3,319
-100.0%
|
15.87
|
US$52,673
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
3,414
-100.0%
15.83
US$54,044
|
3,414
-100.0%
|
15.83
|
US$54,044
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
3,321
-100.0%
15.82
US$52,538
|
3,321
-100.0%
|
15.82
|
US$52,538
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
903
-100.0%
15.80
US$14,267
|
903
-100.0%
|
15.80
|
US$14,267
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
6,641
-100.0%
16.55
US$109,909
|
6,641
-100.0%
|
16.55
|
US$109,909
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
3,321
-100.0%
16.50
US$54,796
|
3,321
-100.0%
|
16.50
|
US$54,796
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
1,816
-100.0%
16.40
US$29,782
|
1,816
-100.0%
|
16.40
|
US$29,782
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
830
-100.0%
16.35
US$13,570
|
830
-100.0%
|
16.35
|
US$13,570
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
6,557
-100.0%
17.30
US$113,436
|
6,557
-100.0%
|
17.30
|
US$113,436
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
6,557
-100.0%
17.26
US$113,174
|
6,557
-100.0%
|
17.26
|
US$113,174
|
|