|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
37,558
+4.8%
352.69
US$3,842,340
|
37,558
+4.8%
|
352.69
|
US$3,842,340
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
13,921
-0.1%
195.73
US$851,400
|
13,921
-0.1%
|
195.73
|
US$851,400
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
49,047
+44.1%
48.16
US$4,739,502
|
49,047
+44.1%
|
48.16
|
US$4,739,502
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
20,000
-24.4%
4.71
US$94,200
|
20,000
-24.4%
|
4.71
|
US$94,200
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
25,000
-23.4%
4.49
US$112,250
|
25,000
-23.4%
|
4.49
|
US$112,250
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
10,000
-8.5%
4.44
US$44,400
|
10,000
-8.5%
|
4.44
|
US$44,400
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-29.9%
4.39
US$219,500
|
50,000
-29.9%
|
4.39
|
US$219,500
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-23.0%
4.35
US$217,500
|
50,000
-23.0%
|
4.35
|
US$217,500
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
64,178
-22.8%
4.22
US$270,831
|
64,178
-22.8%
|
4.22
|
US$270,831
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-15.1%
4.20
US$210,000
|
50,000
-15.1%
|
4.20
|
US$210,000
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-13.1%
4.18
US$209,000
|
50,000
-13.1%
|
4.18
|
US$209,000
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-11.6%
4.14
US$207,000
|
50,000
-11.6%
|
4.14
|
US$207,000
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-10.4%
4.05
US$202,500
|
50,000
-10.4%
|
4.05
|
US$202,500
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-9.4%
4.03
US$201,500
|
50,000
-9.4%
|
4.03
|
US$201,500
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-8.6%
3.96
US$198,000
|
50,000
-8.6%
|
3.96
|
US$198,000
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
14,000
-2.4%
3.90
US$54,600
|
14,000
-2.4%
|
3.90
|
US$54,600
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
10,000
-1.7%
3.85
US$38,500
|
10,000
-1.7%
|
3.85
|
US$38,500
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
25,000
-4.0%
3.82
US$95,500
|
25,000
-4.0%
|
3.82
|
US$95,500
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
20,000
-3.1%
3.76
US$75,200
|
20,000
-3.1%
|
3.76
|
US$75,200
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-7.1%
3.72
US$186,000
|
50,000
-7.1%
|
3.72
|
US$186,000
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-6.7%
3.65
US$182,500
|
50,000
-6.7%
|
3.65
|
US$182,500
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
100,000
-11.8%
3.60
US$360,000
|
100,000
-11.8%
|
3.60
|
US$360,000
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-5.6%
3.56
US$178,000
|
50,000
-5.6%
|
3.56
|
US$178,000
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
10,000
-1.1%
3.48
US$34,800
|
10,000
-1.1%
|
3.48
|
US$34,800
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
300
-100.0%
5.44
US$1,632
|
300
-100.0%
|
5.44
|
US$1,632
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
29,645
-99.0%
5.42
US$160,676
|
29,645
-99.0%
|
5.42
|
US$160,676
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
10,000
-25.0%
5.40
US$54,000
|
10,000
-25.0%
|
5.40
|
US$54,000
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
1,000
-2.4%
5.39
US$5,390
|
1,000
-2.4%
|
5.39
|
US$5,390
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
2,300
-5.3%
5.38
US$12,374
|
2,300
-5.3%
|
5.38
|
US$12,374
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
1,000
-2.3%
5.37
US$5,370
|
1,000
-2.3%
|
5.37
|
US$5,370
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
88,352
-66.6%
5.35
US$472,683
|
88,352
-66.6%
|
5.35
|
US$472,683
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
73
-0.1%
5.34
US$390
|
73
-0.1%
|
5.34
|
US$390
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
38,806
-22.6%
5.30
US$205,672
|
38,806
-22.6%
|
5.30
|
US$205,672
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
7,728
-4.3%
5.29
US$40,881
|
7,728
-4.3%
|
5.29
|
US$40,881
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
14,699
-7.6%
5.28
US$77,611
|
14,699
-7.6%
|
5.28
|
US$77,611
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
6,050
-3.0%
5.27
US$31,884
|
6,050
-3.0%
|
5.27
|
US$31,884
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
7,671
-3.7%
5.26
US$40,349
|
7,671
-3.7%
|
5.26
|
US$40,349
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
49,500
-19.3%
5.25
US$259,875
|
49,500
-19.3%
|
5.25
|
US$259,875
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
3,000
-1.2%
5.24
US$15,720
|
3,000
-1.2%
|
5.24
|
US$15,720
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
6,750
-2.5%
5.22
US$35,235
|
6,750
-2.5%
|
5.22
|
US$35,235
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
1,000
-0.4%
5.18
US$5,180
|
1,000
-0.4%
|
5.18
|
US$5,180
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
10,000
-3.6%
5.20
US$52,000
|
10,000
-3.6%
|
5.20
|
US$52,000
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
20,000
-6.7%
5.21
US$104,200
|
20,000
-6.7%
|
5.21
|
US$104,200
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
1,000
-0.3%
5.17
US$5,170
|
1,000
-0.3%
|
5.17
|
US$5,170
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
12,275
-3.9%
5.15
US$63,216
|
12,275
-3.9%
|
5.15
|
US$63,216
|
|