|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
52,340
+20.0%
212.10
US$1,375,889
|
52,340
+20.0%
|
212.10
|
US$1,375,889
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
83,771
-13.3%
28.99
US$462,910
|
83,771
-13.3%
|
28.99
|
US$462,910
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
77,019
-49.0%
356.20
US$3,401,263
|
77,019
-49.0%
|
356.20
|
US$3,401,263
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
20,000
-24.4%
4.71
US$94,200
|
20,000
-24.4%
|
4.71
|
US$94,200
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
25,000
-23.4%
4.49
US$112,250
|
25,000
-23.4%
|
4.49
|
US$112,250
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
10,000
-8.5%
4.44
US$44,400
|
10,000
-8.5%
|
4.44
|
US$44,400
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-29.9%
4.39
US$219,500
|
50,000
-29.9%
|
4.39
|
US$219,500
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-23.0%
4.35
US$217,500
|
50,000
-23.0%
|
4.35
|
US$217,500
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
64,178
-22.8%
4.22
US$270,831
|
64,178
-22.8%
|
4.22
|
US$270,831
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-15.1%
4.20
US$210,000
|
50,000
-15.1%
|
4.20
|
US$210,000
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-13.1%
4.18
US$209,000
|
50,000
-13.1%
|
4.18
|
US$209,000
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-11.6%
4.14
US$207,000
|
50,000
-11.6%
|
4.14
|
US$207,000
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-10.4%
4.05
US$202,500
|
50,000
-10.4%
|
4.05
|
US$202,500
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-9.4%
4.03
US$201,500
|
50,000
-9.4%
|
4.03
|
US$201,500
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-8.6%
3.96
US$198,000
|
50,000
-8.6%
|
3.96
|
US$198,000
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
14,000
-2.4%
3.90
US$54,600
|
14,000
-2.4%
|
3.90
|
US$54,600
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
10,000
-1.7%
3.85
US$38,500
|
10,000
-1.7%
|
3.85
|
US$38,500
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
25,000
-4.0%
3.82
US$95,500
|
25,000
-4.0%
|
3.82
|
US$95,500
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
20,000
-3.1%
3.76
US$75,200
|
20,000
-3.1%
|
3.76
|
US$75,200
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-7.1%
3.72
US$186,000
|
50,000
-7.1%
|
3.72
|
US$186,000
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-6.7%
3.65
US$182,500
|
50,000
-6.7%
|
3.65
|
US$182,500
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
100,000
-11.8%
3.60
US$360,000
|
100,000
-11.8%
|
3.60
|
US$360,000
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
50,000
-5.6%
3.56
US$178,000
|
50,000
-5.6%
|
3.56
|
US$178,000
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
10,000
-1.1%
3.48
US$34,800
|
10,000
-1.1%
|
3.48
|
US$34,800
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
3,000
-1.2%
5.24
US$15,720
|
3,000
-1.2%
|
5.24
|
US$15,720
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
6,750
-2.5%
5.22
US$35,235
|
6,750
-2.5%
|
5.22
|
US$35,235
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
1,000
-0.4%
5.18
US$5,180
|
1,000
-0.4%
|
5.18
|
US$5,180
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
10,000
-3.6%
5.20
US$52,000
|
10,000
-3.6%
|
5.20
|
US$52,000
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
20,000
-6.7%
5.21
US$104,200
|
20,000
-6.7%
|
5.21
|
US$104,200
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
1,000
-0.3%
5.17
US$5,170
|
1,000
-0.3%
|
5.17
|
US$5,170
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
12,275
-3.9%
5.15
US$63,216
|
12,275
-3.9%
|
5.15
|
US$63,216
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
85
-0.0%
5.14
US$437
|
85
-0.0%
|
5.14
|
US$437
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
2,000
-0.6%
5.12
US$10,240
|
2,000
-0.6%
|
5.12
|
US$10,240
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
600
-0.2%
5.11
US$3,066
|
600
-0.2%
|
5.11
|
US$3,066
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
9,000
-2.8%
5.10
US$45,900
|
9,000
-2.8%
|
5.10
|
US$45,900
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
1,000
-0.3%
5.08
US$5,080
|
1,000
-0.3%
|
5.08
|
US$5,080
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
1,000
-0.3%
5.02
US$5,020
|
1,000
-0.3%
|
5.02
|
US$5,020
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
200
-0.1%
5.01
US$1,002
|
200
-0.1%
|
5.01
|
US$1,002
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
355,770
-52.3%
5.00
US$1,778,850
|
355,770
-52.3%
|
5.00
|
US$1,778,850
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
600
-0.1%
4.99
US$2,994
|
600
-0.1%
|
4.99
|
US$2,994
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
100
-0.0%
4.98
US$498
|
100
-0.0%
|
4.98
|
US$498
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
1,100
-0.2%
4.97
US$5,467
|
1,100
-0.2%
|
4.97
|
US$5,467
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
3,000
-0.4%
4.96
US$14,880
|
3,000
-0.4%
|
4.96
|
US$14,880
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
13,800
-2.0%
4.95
US$68,310
|
13,800
-2.0%
|
4.95
|
US$68,310
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
4,000
-0.6%
4.94
US$19,760
|
4,000
-0.6%
|
4.94
|
US$19,760
|
|