|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
91,140
+23.3%
317.72
US$1,334,436
|
91,140
+23.3%
|
317.72
|
US$1,334,436
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
39,644
+4.6%
72.43
US$2,209,149
|
39,644
+4.6%
|
72.43
|
US$2,209,149
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
23,884
-8.2%
416.81
US$2,155,371
|
23,884
-8.2%
|
416.81
|
US$2,155,371
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
33
-0.8%
31.95
US$1,054
|
33
-0.8%
|
31.95
|
US$1,054
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-2.4%
31.93
US$3,193
|
100
-2.4%
|
31.93
|
US$3,193
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-2.3%
31.92
US$3,192
|
100
-2.3%
|
31.92
|
US$3,192
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-2.3%
31.90
US$3,190
|
100
-2.3%
|
31.90
|
US$3,190
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
2,567
-36.7%
31.89
US$81,862
|
2,567
-36.7%
|
31.89
|
US$81,862
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
2,150
-23.5%
31.88
US$68,542
|
2,150
-23.5%
|
31.88
|
US$68,542
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-2.1%
31.87
US$6,374
|
200
-2.1%
|
31.87
|
US$6,374
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
650
-6.5%
31.86
US$20,709
|
650
-6.5%
|
31.86
|
US$20,709
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
1
-0.0%
32.97
US$33
|
1
-0.0%
|
32.97
|
US$33
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
400
-16.7%
32.92
US$13,168
|
400
-16.7%
|
32.92
|
US$13,168
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-4.0%
32.90
US$3,290
|
100
-4.0%
|
32.90
|
US$3,290
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-3.8%
32.88
US$3,288
|
100
-3.8%
|
32.88
|
US$3,288
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-21.4%
32.00
US$9,600
|
300
-21.4%
|
32.00
|
US$9,600
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-6.7%
31.57
US$3,157
|
100
-6.7%
|
31.57
|
US$3,157
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-6.2%
32.53
US$3,253
|
100
-6.2%
|
32.53
|
US$3,253
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
600
-27.3%
32.52
US$19,512
|
600
-27.3%
|
32.52
|
US$19,512
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-4.3%
32.13
US$3,213
|
100
-4.3%
|
32.13
|
US$3,213
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
700
-23.3%
32.12
US$22,484
|
700
-23.3%
|
32.12
|
US$22,484
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-3.2%
32.11
US$3,211
|
100
-3.2%
|
32.11
|
US$3,211
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,100
-26.2%
32.10
US$35,310
|
1,100
-26.2%
|
32.10
|
US$35,310
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
600
-12.5%
32.05
US$19,230
|
600
-12.5%
|
32.05
|
US$19,230
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-2.0%
32.04
US$3,204
|
100
-2.0%
|
32.04
|
US$3,204
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
200
-3.9%
32.03
US$6,406
|
200
-3.9%
|
32.03
|
US$6,406
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-5.6%
31.59
US$9,477
|
300
-5.6%
|
31.59
|
US$9,477
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-1.8%
31.58
US$3,158
|
100
-1.8%
|
31.58
|
US$3,158
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
340
-5.8%
31.55
US$10,727
|
340
-5.8%
|
31.55
|
US$10,727
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-1.7%
31.52
US$3,152
|
100
-1.7%
|
31.52
|
US$3,152
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,160
-26.7%
31.51
US$68,062
|
2,160
-26.7%
|
31.51
|
US$68,062
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
3,000
-27.0%
31.50
US$94,500
|
3,000
-27.0%
|
31.50
|
US$94,500
|
|