|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
95,551
-24.2%
216.64
US$1,433,345
|
95,551
-24.2%
|
216.64
|
US$1,433,345
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
68,868
+47.7%
335.65
US$1,161,369
|
68,868
+47.7%
|
335.65
|
US$1,161,369
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
79,701
-49.0%
497.89
US$2,875,502
|
79,701
-49.0%
|
497.89
|
US$2,875,502
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,000
-0.2%
21.84
US$21,837
|
1,000
-0.2%
|
21.84
|
US$21,837
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
300
-0.1%
21.84
US$6,551
|
300
-0.1%
|
21.84
|
US$6,551
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,400
-0.3%
21.83
US$30,566
|
1,400
-0.3%
|
21.83
|
US$30,566
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,200
-0.3%
21.83
US$26,196
|
1,200
-0.3%
|
21.83
|
US$26,196
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,100
-0.2%
21.83
US$24,009
|
1,100
-0.2%
|
21.83
|
US$24,009
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
800
-0.2%
21.82
US$17,458
|
800
-0.2%
|
21.82
|
US$17,458
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
800
-0.2%
21.82
US$17,457
|
800
-0.2%
|
21.82
|
US$17,457
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
900
-0.2%
21.82
US$19,638
|
900
-0.2%
|
21.82
|
US$19,638
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
600
-0.1%
21.81
US$13,088
|
600
-0.1%
|
21.81
|
US$13,088
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
510
-0.1%
21.81
US$11,123
|
510
-0.1%
|
21.81
|
US$11,123
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
300
-0.1%
21.80
US$6,540
|
300
-0.1%
|
21.80
|
US$6,540
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
500
-0.1%
21.79
US$10,897
|
500
-0.1%
|
21.79
|
US$10,897
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
800
-0.2%
21.79
US$17,435
|
800
-0.2%
|
21.79
|
US$17,435
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
400
-0.1%
21.79
US$8,716
|
400
-0.1%
|
21.79
|
US$8,716
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
800
-0.2%
21.79
US$17,428
|
800
-0.2%
|
21.79
|
US$17,428
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
690
-0.1%
21.78
US$15,029
|
690
-0.1%
|
21.78
|
US$15,029
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,000
-0.2%
21.78
US$21,780
|
1,000
-0.2%
|
21.78
|
US$21,780
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
300
-0.1%
21.77
US$6,531
|
300
-0.1%
|
21.77
|
US$6,531
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
800
-0.2%
21.76
US$17,408
|
800
-0.2%
|
21.76
|
US$17,408
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,200
-0.3%
21.75
US$26,103
|
1,200
-0.3%
|
21.75
|
US$26,103
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
3,500
-0.7%
21.75
US$76,125
|
3,500
-0.7%
|
21.75
|
US$76,125
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
200
-0.0%
21.72
US$4,344
|
200
-0.0%
|
21.72
|
US$4,344
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
200
-0.0%
21.67
US$4,334
|
200
-0.0%
|
21.67
|
US$4,334
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,200
-0.3%
21.66
US$25,993
|
1,200
-0.3%
|
21.66
|
US$25,993
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,200
-0.2%
21.66
US$25,992
|
1,200
-0.2%
|
21.66
|
US$25,992
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
600
-0.1%
22.11
US$13,266
|
600
-0.1%
|
22.11
|
US$13,266
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
600
-0.1%
22.11
US$13,264
|
600
-0.1%
|
22.11
|
US$13,264
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
500
-0.1%
22.04
US$11,020
|
500
-0.1%
|
22.04
|
US$11,020
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
100
-0.0%
22.03
US$2,203
|
100
-0.0%
|
22.03
|
US$2,203
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
800
-0.1%
22.02
US$17,616
|
800
-0.1%
|
22.02
|
US$17,616
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
300
-0.0%
22.00
US$6,599
|
300
-0.0%
|
22.00
|
US$6,599
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
300
-0.0%
21.99
US$6,598
|
300
-0.0%
|
21.99
|
US$6,598
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
800
-0.1%
21.97
US$17,572
|
800
-0.1%
|
21.97
|
US$17,572
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
600
-0.1%
21.96
US$13,176
|
600
-0.1%
|
21.96
|
US$13,176
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
400
-0.1%
21.95
US$8,780
|
400
-0.1%
|
21.95
|
US$8,780
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
200
-0.0%
21.94
US$4,388
|
200
-0.0%
|
21.94
|
US$4,388
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
210
-0.0%
21.94
US$4,607
|
210
-0.0%
|
21.94
|
US$4,607
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,200
-0.2%
21.93
US$26,320
|
1,200
-0.2%
|
21.93
|
US$26,320
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
700
-0.1%
21.93
US$15,352
|
700
-0.1%
|
21.93
|
US$15,352
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
700
-0.1%
21.93
US$15,350
|
700
-0.1%
|
21.93
|
US$15,350
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
900
-0.1%
21.92
US$19,731
|
900
-0.1%
|
21.92
|
US$19,731
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
400
-0.1%
21.92
US$8,768
|
400
-0.1%
|
21.92
|
US$8,768
|
|