|
2004-07-14 |
2004-07-13 |
|
S
Sale
|
63,109
+38.6%
70.21
US$2,577,087
|
63,109
+38.6%
|
70.21
|
US$2,577,087
|
|
|
2004-07-14 |
2004-07-13 |
|
S
Sale
|
47,660
+6.5%
173.38
US$2,481,749
|
47,660
+6.5%
|
173.38
|
US$2,481,749
|
|
|
2004-07-14 |
2004-07-13 |
|
S
Sale
|
73,458
-38.5%
222.05
US$432,903
|
73,458
-38.5%
|
222.05
|
US$432,903
|
|
|
2004-07-14 |
2004-07-13 |
|
S
Sale
|
205
-5.5%
29.05
US$5,955
|
205
-5.5%
|
29.05
|
US$5,955
|
|
|
2004-07-14 |
2004-07-13 |
|
S
Sale
|
30
-0.8%
29.06
US$872
|
30
-0.8%
|
29.06
|
US$872
|
|
|
2004-07-14 |
2004-07-13 |
|
S
Sale
|
3
-0.1%
29.07
US$87
|
3
-0.1%
|
29.07
|
US$87
|
|
|
2004-07-14 |
2004-07-13 |
|
S
Sale
|
2
-0.1%
29.09
US$58
|
2
-0.1%
|
29.09
|
US$58
|
|
|
2004-07-14 |
2004-07-13 |
|
S
Sale
|
4
-0.1%
29.10
US$116
|
4
-0.1%
|
29.10
|
US$116
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
50
-1.3%
29.12
US$1,456
|
50
-1.3%
|
29.12
|
US$1,456
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
257
-6.3%
29.45
US$7,569
|
257
-6.3%
|
29.45
|
US$7,569
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Sale
|
0
29.37
US$0
|
0
|
29.37
|
US$0
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Sale
|
28
-0.7%
29.38
US$823
|
28
-0.7%
|
29.38
|
US$823
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Sale
|
14
-0.3%
29.39
US$411
|
14
-0.3%
|
29.39
|
US$411
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Sale
|
17
-0.4%
29.40
US$500
|
17
-0.4%
|
29.40
|
US$500
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Sale
|
2
-0.0%
29.41
US$59
|
2
-0.0%
|
29.41
|
US$59
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Sale
|
16
-0.4%
29.42
US$471
|
16
-0.4%
|
29.42
|
US$471
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Sale
|
33
-0.8%
29.43
US$971
|
33
-0.8%
|
29.43
|
US$971
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
230
-5.2%
29.25
US$6,728
|
230
-5.2%
|
29.25
|
US$6,728
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
13
-0.3%
29.26
US$380
|
13
-0.3%
|
29.26
|
US$380
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
18
-0.4%
29.27
US$527
|
18
-0.4%
|
29.27
|
US$527
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
200
-4.3%
29.30
US$5,860
|
200
-4.3%
|
29.30
|
US$5,860
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
2
-0.0%
29.32
US$59
|
2
-0.0%
|
29.32
|
US$59
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
8
-0.2%
29.33
US$235
|
8
-0.2%
|
29.33
|
US$235
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
7
-0.1%
29.34
US$205
|
7
-0.1%
|
29.34
|
US$205
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
10
-0.2%
29.35
US$294
|
10
-0.2%
|
29.35
|
US$294
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
25
-0.5%
29.36
US$734
|
25
-0.5%
|
29.36
|
US$734
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
9
-0.2%
29.39
US$265
|
9
-0.2%
|
29.39
|
US$265
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
15
-0.3%
29.40
US$441
|
15
-0.3%
|
29.40
|
US$441
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
5
-0.1%
29.44
US$147
|
5
-0.1%
|
29.44
|
US$147
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
400
-7.8%
29.45
US$11,780
|
400
-7.8%
|
29.45
|
US$11,780
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Sale
|
342
-6.2%
29.28
US$10,014
|
342
-6.2%
|
29.28
|
US$10,014
|
|