|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
33,836
+19.2%
132.55
US$4,861,682
|
33,836
+19.2%
|
132.55
|
US$4,861,682
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
63,712
+16.6%
127.11
US$4,836,285
|
63,712
+16.6%
|
127.11
|
US$4,836,285
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
43,057
-4.8%
149.49
US$1,502,214
|
43,057
-4.8%
|
149.49
|
US$1,502,214
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
538
-11.5%
21.71
US$11,680
|
538
-11.5%
|
21.71
|
US$11,680
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
1,793
-27.7%
21.75
US$38,998
|
1,793
-27.7%
|
21.75
|
US$38,998
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
717
-10.0%
21.98
US$15,760
|
717
-10.0%
|
21.98
|
US$15,760
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
358
-4.7%
21.94
US$7,855
|
358
-4.7%
|
21.94
|
US$7,855
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
717
-8.7%
22.00
US$15,774
|
717
-8.7%
|
22.00
|
US$15,774
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
1,195
-100.0%
21.80
US$26,051
|
1,195
-100.0%
|
21.80
|
US$26,051
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
4,293
-78.2%
21.77
US$93,459
|
4,293
-78.2%
|
21.77
|
US$93,459
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
820
-13.0%
21.74
US$17,827
|
820
-13.0%
|
21.74
|
US$17,827
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
820
-11.5%
21.71
US$17,802
|
820
-11.5%
|
21.71
|
US$17,802
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
2,733
-27.7%
21.75
US$59,443
|
2,733
-27.7%
|
21.75
|
US$59,443
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
1,093
-10.0%
21.98
US$24,024
|
1,093
-10.0%
|
21.98
|
US$24,024
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
547
-4.8%
21.94
US$12,001
|
547
-4.8%
|
21.94
|
US$12,001
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
1,093
-8.7%
22.00
US$24,046
|
1,093
-8.7%
|
22.00
|
US$24,046
|
|