|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
29,284
-39.2%
63.89
US$4,916,586
|
29,284
-39.2%
|
63.89
|
US$4,916,586
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
93,880
+25.3%
334.98
US$77,806
|
93,880
+25.3%
|
334.98
|
US$77,806
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
37,645
-30.5%
82.30
US$2,292,929
|
37,645
-30.5%
|
82.30
|
US$2,292,929
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
205
-10.2%
64.59
US$13,241
|
205
-10.2%
|
64.59
|
US$13,241
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,600
-44.4%
64.58
US$103,328
|
1,600
-44.4%
|
64.58
|
US$103,328
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
400
-10.0%
64.50
US$25,800
|
400
-10.0%
|
64.50
|
US$25,800
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
2,000
-33.3%
64.45
US$128,900
|
2,000
-33.3%
|
64.45
|
US$128,900
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,000
-14.3%
64.40
US$64,400
|
1,000
-14.3%
|
64.40
|
US$64,400
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
500
-6.7%
64.25
US$32,125
|
500
-6.7%
|
64.25
|
US$32,125
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
800
-9.6%
64.15
US$51,320
|
800
-9.6%
|
64.15
|
US$51,320
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,000
-100.0%
63.85
US$63,850
|
1,000
-100.0%
|
63.85
|
US$63,850
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
3,500
-77.8%
63.72
US$223,020
|
3,500
-77.8%
|
63.72
|
US$223,020
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,000
-18.2%
63.68
US$63,680
|
1,000
-18.2%
|
63.68
|
US$63,680
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
500
-8.3%
63.64
US$31,820
|
500
-8.3%
|
63.64
|
US$31,820
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,000
-14.3%
63.56
US$63,560
|
1,000
-14.3%
|
63.56
|
US$63,560
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,000
-12.5%
63.52
US$63,520
|
1,000
-12.5%
|
63.52
|
US$63,520
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,000
-11.1%
63.45
US$63,450
|
1,000
-11.1%
|
63.45
|
US$63,450
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,000
-10.0%
63.30
US$63,300
|
1,000
-10.0%
|
63.30
|
US$63,300
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,000
-9.1%
63.25
US$63,250
|
1,000
-9.1%
|
63.25
|
US$63,250
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
2,300
-17.3%
63.22
US$145,406
|
2,300
-17.3%
|
63.22
|
US$145,406
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,500
-10.1%
63.15
US$94,725
|
1,500
-10.1%
|
63.15
|
US$94,725
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
200
-1.3%
63.05
US$12,610
|
200
-1.3%
|
63.05
|
US$12,610
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
500
-100.0%
62.75
US$31,375
|
500
-100.0%
|
62.75
|
US$31,375
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
2,000
-80.0%
62.65
US$125,300
|
2,000
-80.0%
|
62.65
|
US$125,300
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
500
-16.7%
62.55
US$31,275
|
500
-16.7%
|
62.55
|
US$31,275
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
2,000
-40.0%
62.50
US$125,000
|
2,000
-40.0%
|
62.50
|
US$125,000
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
100
-2.0%
62.45
US$6,245
|
100
-2.0%
|
62.45
|
US$6,245
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
2,900
-36.2%
62.35
US$180,815
|
2,900
-36.2%
|
62.35
|
US$180,815
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
500
-5.9%
62.33
US$31,165
|
500
-5.9%
|
62.33
|
US$31,165
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,500
-15.0%
62.32
US$93,480
|
1,500
-15.0%
|
62.32
|
US$93,480
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
400
-3.8%
62.22
US$24,888
|
400
-3.8%
|
62.22
|
US$24,888
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,000
-8.8%
62.15
US$62,150
|
1,000
-8.8%
|
62.15
|
US$62,150
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
600
-5.0%
62.12
US$37,272
|
600
-5.0%
|
62.12
|
US$37,272
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
2,000
-100.0%
62.62
US$125,240
|
2,000
-100.0%
|
62.62
|
US$125,240
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
1,000
-33.3%
62.47
US$62,470
|
1,000
-33.3%
|
62.47
|
US$62,470
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
200
-6.2%
62.46
US$12,492
|
200
-6.2%
|
62.46
|
US$12,492
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
1,100
-25.6%
62.39
US$68,629
|
1,100
-25.6%
|
62.39
|
US$68,629
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
400
-8.5%
62.38
US$24,952
|
400
-8.5%
|
62.38
|
US$24,952
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
400
-7.8%
62.37
US$24,948
|
400
-7.8%
|
62.37
|
US$24,948
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
1,000
-16.4%
62.36
US$62,360
|
1,000
-16.4%
|
62.36
|
US$62,360
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
1,000
-14.1%
62.34
US$62,340
|
1,000
-14.1%
|
62.34
|
US$62,340
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
100
-1.4%
62.33
US$6,233
|
100
-1.4%
|
62.33
|
US$6,233
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
3,800
-34.5%
62.32
US$236,816
|
3,800
-34.5%
|
62.32
|
US$236,816
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
1,000
-8.3%
62.25
US$62,250
|
1,000
-8.3%
|
62.25
|
US$62,250
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
300
-100.0%
62.25
US$18,675
|
300
-100.0%
|
62.25
|
US$18,675
|
|