|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
59,245
+8.6%
342.11
US$4,771,280
|
59,245
+8.6%
|
342.11
|
US$4,771,280
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
24,607
-20.8%
452.60
US$4,149,870
|
24,607
-20.8%
|
452.60
|
US$4,149,870
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
98,034
+4.6%
383.80
US$4,845,789
|
98,034
+4.6%
|
383.80
|
US$4,845,789
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
2,000
-0.0%
28.87
US$57,740
|
2,000
-0.0%
|
28.87
|
US$57,740
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
1,700
-0.0%
24.86
US$42,262
|
1,700
-0.0%
|
24.86
|
US$42,262
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
2,900
-0.0%
24.85
US$72,065
|
2,900
-0.0%
|
24.85
|
US$72,065
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
1,000
-0.0%
24.84
US$24,840
|
1,000
-0.0%
|
24.84
|
US$24,840
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
800
-0.0%
28.83
US$23,064
|
800
-0.0%
|
28.83
|
US$23,064
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
600
-0.0%
24.82
US$14,892
|
600
-0.0%
|
24.82
|
US$14,892
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
13,600
-0.1%
24.80
US$337,280
|
13,600
-0.1%
|
24.80
|
US$337,280
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
5,500
-0.0%
24.79
US$136,345
|
5,500
-0.0%
|
24.79
|
US$136,345
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
8,700
-0.0%
24.78
US$215,586
|
8,700
-0.0%
|
24.78
|
US$215,586
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
1,500
-0.0%
24.77
US$37,155
|
1,500
-0.0%
|
24.77
|
US$37,155
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
300
-0.0%
24.76
US$7,428
|
300
-0.0%
|
24.76
|
US$7,428
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
11,700
-0.1%
24.75
US$289,575
|
11,700
-0.1%
|
24.75
|
US$289,575
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
600
-0.0%
24.74
US$14,844
|
600
-0.0%
|
24.74
|
US$14,844
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
500
-0.0%
24.73
US$12,365
|
500
-0.0%
|
24.73
|
US$12,365
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
100
-0.0%
24.72
US$2,472
|
100
-0.0%
|
24.72
|
US$2,472
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
500
-0.0%
24.71
US$12,355
|
500
-0.0%
|
24.71
|
US$12,355
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
6,500
-0.0%
24.70
US$160,550
|
6,500
-0.0%
|
24.70
|
US$160,550
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
100
-0.0%
24.69
US$2,469
|
100
-0.0%
|
24.69
|
US$2,469
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
3,800
-0.0%
24.63
US$93,594
|
3,800
-0.0%
|
24.63
|
US$93,594
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
1,600
-0.0%
24.62
US$39,392
|
1,600
-0.0%
|
24.62
|
US$39,392
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
12,800
-0.1%
24.55
US$314,240
|
12,800
-0.1%
|
24.55
|
US$314,240
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
5,000
-0.0%
25.09
US$125,450
|
5,000
-0.0%
|
25.09
|
US$125,450
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
100
-0.0%
25.08
US$2,508
|
100
-0.0%
|
25.08
|
US$2,508
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
3,500
-0.0%
25.06
US$87,710
|
3,500
-0.0%
|
25.06
|
US$87,710
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
6,500
-0.0%
25.05
US$162,825
|
6,500
-0.0%
|
25.05
|
US$162,825
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
9,100
-0.0%
25.03
US$227,773
|
9,100
-0.0%
|
25.03
|
US$227,773
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
1,800
-0.0%
25.02
US$45,036
|
1,800
-0.0%
|
25.02
|
US$45,036
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
500
-0.0%
25.01
US$12,505
|
500
-0.0%
|
25.01
|
US$12,505
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
19,900
-0.1%
25.00
US$497,500
|
19,900
-0.1%
|
25.00
|
US$497,500
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
4,300
-0.0%
24.99
US$107,457
|
4,300
-0.0%
|
24.99
|
US$107,457
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
4,500
-0.0%
24.95
US$112,275
|
4,500
-0.0%
|
24.95
|
US$112,275
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
1,700
-0.0%
24.94
US$42,398
|
1,700
-0.0%
|
24.94
|
US$42,398
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
200
-0.0%
24.93
US$4,986
|
200
-0.0%
|
24.93
|
US$4,986
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Planned sale
|
900
-0.0%
24.92
US$22,428
|
900
-0.0%
|
24.92
|
US$22,428
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Planned sale
|
3,600
-0.0%
26.34
US$94,824
|
3,600
-0.0%
|
26.34
|
US$94,824
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Planned sale
|
1,800
-0.0%
26.33
US$47,394
|
1,800
-0.0%
|
26.33
|
US$47,394
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Planned sale
|
3,500
-0.0%
26.22
US$91,770
|
3,500
-0.0%
|
26.22
|
US$91,770
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Planned sale
|
10,000
-0.0%
26.54
US$265,400
|
10,000
-0.0%
|
26.54
|
US$265,400
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Planned sale
|
900
-0.0%
26.51
US$23,859
|
900
-0.0%
|
26.51
|
US$23,859
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Planned sale
|
11,600
-0.1%
26.38
US$306,008
|
11,600
-0.1%
|
26.38
|
US$306,008
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Planned sale
|
100
-0.0%
26.36
US$2,636
|
100
-0.0%
|
26.36
|
US$2,636
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Planned sale
|
900
-0.0%
26.35
US$23,715
|
900
-0.0%
|
26.35
|
US$23,715
|
|