|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
83,205
+15.0%
129.30
US$4,468,288
|
83,205
+15.0%
|
129.30
|
US$4,468,288
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
34,613
+23.1%
61.19
US$3,576,569
|
34,613
+23.1%
|
61.19
|
US$3,576,569
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
45,055
+36.3%
496.61
US$4,187,792
|
45,055
+36.3%
|
496.61
|
US$4,187,792
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
200
-3.0%
18.67
US$3,734
|
200
-3.0%
|
18.67
|
US$3,734
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
200
-2.9%
18.66
US$3,732
|
200
-2.9%
|
18.66
|
US$3,732
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
49
-0.7%
18.64
US$913
|
49
-0.7%
|
18.64
|
US$913
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
100
-1.4%
18.63
US$1,863
|
100
-1.4%
|
18.63
|
US$1,863
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
100
-1.4%
18.61
US$1,861
|
100
-1.4%
|
18.61
|
US$1,861
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
2
-0.0%
18.68
US$37
|
2
-0.0%
|
18.68
|
US$37
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
396
-5.3%
18.66
US$7,389
|
396
-5.3%
|
18.66
|
US$7,389
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
500
-6.3%
18.65
US$9,325
|
500
-6.3%
|
18.65
|
US$9,325
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
100
-1.2%
18.64
US$1,864
|
100
-1.2%
|
18.64
|
US$1,864
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
200
-2.4%
18.62
US$3,724
|
200
-2.4%
|
18.62
|
US$3,724
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
2,100
-20.2%
18.61
US$39,081
|
2,100
-20.2%
|
18.61
|
US$39,081
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
100
-1.0%
18.58
US$1,858
|
100
-1.0%
|
18.58
|
US$1,858
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
300
-2.8%
18.57
US$5,571
|
300
-2.8%
|
18.57
|
US$5,571
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
600
-5.3%
18.56
US$11,136
|
600
-5.3%
|
18.56
|
US$11,136
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
600
-5.0%
18.55
US$11,130
|
600
-5.0%
|
18.55
|
US$11,130
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
1,000
-7.7%
18.54
US$18,540
|
1,000
-7.7%
|
18.54
|
US$18,540
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
200
-1.5%
18.53
US$3,706
|
200
-1.5%
|
18.53
|
US$3,706
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
200
-1.5%
18.51
US$3,702
|
200
-1.5%
|
18.51
|
US$3,702
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
100
-0.7%
18.50
US$1,850
|
100
-0.7%
|
18.50
|
US$1,850
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
300
-2.2%
18.35
US$5,505
|
300
-2.2%
|
18.35
|
US$5,505
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
100
-0.7%
18.34
US$1,834
|
100
-0.7%
|
18.34
|
US$1,834
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
300
-2.1%
18.31
US$5,493
|
300
-2.1%
|
18.31
|
US$5,493
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
73
-1.0%
18.30
US$1,336
|
73
-1.0%
|
18.30
|
US$1,336
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
300
-4.0%
18.29
US$5,487
|
300
-4.0%
|
18.29
|
US$5,487
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
1,904
-20.3%
18.27
US$34,786
|
1,904
-20.3%
|
18.27
|
US$34,786
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
27
-0.4%
18.30
US$494
|
27
-0.4%
|
18.30
|
US$494
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
100
-1.4%
19.05
US$1,905
|
100
-1.4%
|
19.05
|
US$1,905
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
200
-2.7%
19.00
US$3,800
|
200
-2.7%
|
19.00
|
US$3,800
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
100
-1.3%
18.91
US$1,891
|
100
-1.3%
|
18.91
|
US$1,891
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
200
-2.6%
18.90
US$3,780
|
200
-2.6%
|
18.90
|
US$3,780
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
400
-4.9%
18.88
US$7,552
|
400
-4.9%
|
18.88
|
US$7,552
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
200
-2.4%
18.86
US$3,772
|
200
-2.4%
|
18.86
|
US$3,772
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
100
-1.2%
18.85
US$1,885
|
100
-1.2%
|
18.85
|
US$1,885
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
100
-1.2%
18.84
US$1,884
|
100
-1.2%
|
18.84
|
US$1,884
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
100
-1.2%
18.83
US$1,883
|
100
-1.2%
|
18.83
|
US$1,883
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
200
-2.3%
18.81
US$3,762
|
200
-2.3%
|
18.81
|
US$3,762
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
100
-1.1%
18.80
US$1,880
|
100
-1.1%
|
18.80
|
US$1,880
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
200
-2.2%
18.76
US$3,752
|
200
-2.2%
|
18.76
|
US$3,752
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
700
-7.1%
18.71
US$13,097
|
700
-7.1%
|
18.71
|
US$13,097
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
200
-2.0%
18.70
US$3,740
|
200
-2.0%
|
18.70
|
US$3,740
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
100
-1.0%
18.69
US$1,869
|
100
-1.0%
|
18.69
|
US$1,869
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
98
-1.0%
18.68
US$1,831
|
98
-1.0%
|
18.68
|
US$1,831
|
|