|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
10,755
+22.2%
346.97
US$266,488
|
10,755
+22.2%
|
346.97
|
US$266,488
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
41,123
+0.9%
315.85
US$2,581,307
|
41,123
+0.9%
|
315.85
|
US$2,581,307
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
9,237
-2.0%
308.71
US$2,632,920
|
9,237
-2.0%
|
308.71
|
US$2,632,920
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-25.0%
21.77
US$2,177
|
100
-25.0%
|
21.77
|
US$2,177
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-20.0%
21.80
US$2,180
|
100
-20.0%
|
21.80
|
US$2,180
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-16.7%
21.82
US$2,182
|
100
-16.7%
|
21.82
|
US$2,182
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-14.3%
21.88
US$2,188
|
100
-14.3%
|
21.88
|
US$2,188
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-12.5%
21.89
US$2,189
|
100
-12.5%
|
21.89
|
US$2,189
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-20.0%
21.47
US$4,294
|
200
-20.0%
|
21.47
|
US$4,294
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-16.7%
21.52
US$4,304
|
200
-16.7%
|
21.52
|
US$4,304
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-14.3%
21.53
US$4,306
|
200
-14.3%
|
21.53
|
US$4,306
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-12.5%
21.83
US$4,366
|
200
-12.5%
|
21.83
|
US$4,366
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-10.0%
21.92
US$4,384
|
200
-10.0%
|
21.92
|
US$4,384
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
290
-12.7%
21.79
US$6,319
|
290
-12.7%
|
21.79
|
US$6,319
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
300
-11.6%
21.84
US$6,552
|
300
-11.6%
|
21.84
|
US$6,552
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
300
-10.4%
21.85
US$6,555
|
300
-10.4%
|
21.85
|
US$6,555
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
300
-9.4%
21.87
US$6,561
|
300
-9.4%
|
21.87
|
US$6,561
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
300
-8.6%
21.93
US$6,579
|
300
-8.6%
|
21.93
|
US$6,579
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
500
-12.5%
21.86
US$10,930
|
500
-12.5%
|
21.86
|
US$10,930
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
500
-11.1%
21.90
US$10,950
|
500
-11.1%
|
21.90
|
US$10,950
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
600
-11.8%
21.76
US$13,056
|
600
-11.8%
|
21.76
|
US$13,056
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
583
-12.1%
21.94
US$12,791
|
583
-12.1%
|
21.94
|
US$12,791
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
660
-12.0%
21.96
US$14,494
|
660
-12.0%
|
21.96
|
US$14,494
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
660
-10.8%
21.63
US$14,276
|
660
-10.8%
|
21.63
|
US$14,276
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
662
-9.7%
21.76
US$14,405
|
662
-9.7%
|
21.76
|
US$14,405
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
932
-12.1%
22.01
US$20,513
|
932
-12.1%
|
22.01
|
US$20,513
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
932
-10.8%
21.65
US$20,178
|
932
-10.8%
|
21.65
|
US$20,178
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
971
-10.1%
21.47
US$20,847
|
971
-10.1%
|
21.47
|
US$20,847
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,088
-10.1%
21.53
US$23,425
|
1,088
-10.1%
|
21.53
|
US$23,425
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,088
-9.2%
21.48
US$23,370
|
1,088
-9.2%
|
21.48
|
US$23,370
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,282
-9.8%
21.83
US$27,986
|
1,282
-9.8%
|
21.83
|
US$27,986
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,282
-8.9%
21.66
US$27,768
|
1,282
-8.9%
|
21.66
|
US$27,768
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,321
-8.4%
21.87
US$28,890
|
1,321
-8.4%
|
21.87
|
US$28,890
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,321
-7.8%
21.70
US$28,666
|
1,321
-7.8%
|
21.70
|
US$28,666
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,360
-7.4%
21.73
US$29,553
|
1,360
-7.4%
|
21.73
|
US$29,553
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,476
-7.4%
21.95
US$32,398
|
1,476
-7.4%
|
21.95
|
US$32,398
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,476
-6.9%
21.52
US$31,764
|
1,476
-6.9%
|
21.52
|
US$31,764
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,515
-6.6%
21.51
US$32,588
|
1,515
-6.6%
|
21.51
|
US$32,588
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,631
-6.7%
21.58
US$35,197
|
1,631
-6.7%
|
21.58
|
US$35,197
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,631
-6.2%
21.50
US$35,066
|
1,631
-6.2%
|
21.50
|
US$35,066
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,709
-6.1%
21.54
US$36,812
|
1,709
-6.1%
|
21.54
|
US$36,812
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,746
-5.9%
21.74
US$37,958
|
1,746
-5.9%
|
21.74
|
US$37,958
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,214
-7.0%
21.55
US$47,712
|
2,214
-7.0%
|
21.55
|
US$47,712
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,447
-7.2%
21.57
US$52,782
|
2,447
-7.2%
|
21.57
|
US$52,782
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,719
-7.4%
21.61
US$58,758
|
2,719
-7.4%
|
21.61
|
US$58,758
|
|