|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
47,638
-16.7%
438.01
US$3,512,815
|
47,638
-16.7%
|
438.01
|
US$3,512,815
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
48,566
-29.4%
185.16
US$917,370
|
48,566
-29.4%
|
185.16
|
US$917,370
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
9,830
+11.1%
489.73
US$3,305,997
|
9,830
+11.1%
|
489.73
|
US$3,305,997
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
812
-100.0%
24.80
US$20,138
|
812
-100.0%
|
24.80
|
US$20,138
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,624
-100.0%
24.75
US$40,194
|
1,624
-100.0%
|
24.75
|
US$40,194
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,624
-100.0%
24.40
US$39,626
|
1,624
-100.0%
|
24.40
|
US$39,626
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,627
-100.0%
24.30
US$39,536
|
1,627
-100.0%
|
24.30
|
US$39,536
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
813
-100.0%
24.00
US$19,512
|
813
-100.0%
|
24.00
|
US$19,512
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,624
-100.0%
23.85
US$38,732
|
1,624
-100.0%
|
23.85
|
US$38,732
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,624
-100.0%
23.65
US$38,408
|
1,624
-100.0%
|
23.65
|
US$38,408
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,624
-100.0%
23.55
US$38,245
|
1,624
-100.0%
|
23.55
|
US$38,245
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,437
-100.0%
23.46
US$57,170
|
2,437
-100.0%
|
23.46
|
US$57,170
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
400
-100.0%
23.25
US$9,300
|
400
-100.0%
|
23.25
|
US$9,300
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
100
-100.0%
23.21
US$2,321
|
100
-100.0%
|
23.21
|
US$2,321
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,100
-100.0%
23.20
US$25,520
|
1,100
-100.0%
|
23.20
|
US$25,520
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,437
-100.0%
23.16
US$56,440
|
2,437
-100.0%
|
23.16
|
US$56,440
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,000
-100.0%
23.15
US$23,150
|
1,000
-100.0%
|
23.15
|
US$23,150
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
812
-100.0%
23.15
US$18,794
|
812
-100.0%
|
23.15
|
US$18,794
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,624
-100.0%
23.13
US$37,561
|
1,624
-100.0%
|
23.13
|
US$37,561
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
200
-100.0%
23.10
US$4,620
|
200
-100.0%
|
23.10
|
US$4,620
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
9,700
-100.0%
23.08
US$223,864
|
9,700
-100.0%
|
23.08
|
US$223,864
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
100
-100.0%
23.05
US$2,305
|
100
-100.0%
|
23.05
|
US$2,305
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
400
-100.0%
23.00
US$9,200
|
400
-100.0%
|
23.00
|
US$9,200
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
5,669
-100.0%
22.76
US$129,029
|
5,669
-100.0%
|
22.76
|
US$129,029
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,437
-100.0%
22.40
US$54,589
|
2,437
-100.0%
|
22.40
|
US$54,589
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Sale
|
1,032
-22.3%
17.52
US$18,081
|
1,032
-22.3%
|
17.52
|
US$18,081
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
370
-9.3%
15.97
US$5,909
|
370
-9.3%
|
15.97
|
US$5,909
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
371
-100.0%
15.87
US$5,888
|
371
-100.0%
|
15.87
|
US$5,888
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
381
-100.0%
15.83
US$6,031
|
381
-100.0%
|
15.83
|
US$6,031
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
370
-100.0%
15.82
US$5,853
|
370
-100.0%
|
15.82
|
US$5,853
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
101
-100.0%
15.80
US$1,596
|
101
-100.0%
|
15.80
|
US$1,596
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
741
-17.1%
16.55
US$12,264
|
741
-17.1%
|
16.55
|
US$12,264
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
371
-100.0%
16.50
US$6,122
|
371
-100.0%
|
16.50
|
US$6,122
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
202
-100.0%
16.40
US$3,313
|
202
-100.0%
|
16.40
|
US$3,313
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
93
-100.0%
16.35
US$1,521
|
93
-100.0%
|
16.35
|
US$1,521
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
984
-21.5%
17.30
US$17,023
|
984
-21.5%
|
17.30
|
US$17,023
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
984
-100.0%
17.26
US$16,984
|
984
-100.0%
|
17.26
|
US$16,984
|
|