|
2004-10-06 |
2004-10-04 |
|
PlS
Planned sale
|
74,707
+29.0%
334.82
US$308,063
|
74,707
+29.0%
|
334.82
|
US$308,063
|
|
|
2004-07-22 |
2004-07-21 |
|
PlS
Planned sale
|
82,326
-43.2%
399.52
US$807,092
|
82,326
-43.2%
|
399.52
|
US$807,092
|
|
|
2004-07-22 |
2004-07-21 |
|
PlS
Planned sale
|
27,803
-5.0%
137.55
US$2,295,323
|
27,803
-5.0%
|
137.55
|
US$2,295,323
|
|
|
2004-07-22 |
2004-07-21 |
|
PlS
Planned sale
|
1,000
-3.0%
33.01
US$33,010
|
1,000
-3.0%
|
33.01
|
US$33,010
|
|
|
2004-07-22 |
2004-07-21 |
|
PlS
Planned sale
|
1,000
-2.9%
33.11
US$33,110
|
1,000
-2.9%
|
33.11
|
US$33,110
|
|
|
2004-07-21 |
2004-07-20 |
|
PlS
Planned sale
|
500
-1.4%
33.35
US$16,675
|
500
-1.4%
|
33.35
|
US$16,675
|
|
|
2004-07-21 |
2004-07-20 |
|
PlS
Planned sale
|
1,600
-4.4%
33.05
US$52,880
|
1,600
-4.4%
|
33.05
|
US$52,880
|
|
|
2004-07-21 |
2004-07-20 |
|
PlS
Planned sale
|
500
-1.3%
33.00
US$16,500
|
500
-1.3%
|
33.00
|
US$16,500
|
|
|
2004-07-21 |
2004-07-19 |
|
PlS
Planned sale
|
100
-0.3%
33.70
US$3,370
|
100
-0.3%
|
33.70
|
US$3,370
|
|
|
2004-07-21 |
2004-07-19 |
|
PlS
Planned sale
|
800
-2.1%
33.62
US$26,896
|
800
-2.1%
|
33.62
|
US$26,896
|
|
|
2004-07-21 |
2004-07-19 |
|
PlS
Planned sale
|
500
-1.3%
33.58
US$16,790
|
500
-1.3%
|
33.58
|
US$16,790
|
|
|
2004-07-21 |
2004-07-19 |
|
PlS
Planned sale
|
300
-0.8%
33.53
US$10,059
|
300
-0.8%
|
33.53
|
US$10,059
|
|
|
2004-07-21 |
2004-07-19 |
|
PlS
Planned sale
|
100
-0.3%
33.51
US$3,351
|
100
-0.3%
|
33.51
|
US$3,351
|
|
|
2004-07-21 |
2004-07-19 |
|
PlS
Planned sale
|
600
-1.5%
33.50
US$20,100
|
600
-1.5%
|
33.50
|
US$20,100
|
|
|
2004-07-21 |
2004-07-19 |
|
PlS
Planned sale
|
200
-0.5%
33.45
US$6,690
|
200
-0.5%
|
33.45
|
US$6,690
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
1,900
-4.6%
33.63
US$63,897
|
1,900
-4.6%
|
33.63
|
US$63,897
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
100
-0.2%
33.54
US$3,354
|
100
-0.2%
|
33.54
|
US$3,354
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
100
-0.2%
33.51
US$3,351
|
100
-0.2%
|
33.51
|
US$3,351
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
500
-1.2%
33.50
US$16,750
|
500
-1.2%
|
33.50
|
US$16,750
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
400
-0.9%
33.49
US$13,396
|
400
-0.9%
|
33.49
|
US$13,396
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
900
-2.1%
33.40
US$30,060
|
900
-2.1%
|
33.40
|
US$30,060
|
|
|
2004-07-14 |
2004-07-13 |
|
PlS
Planned sale
|
100
-0.2%
33.50
US$3,350
|
100
-0.2%
|
33.50
|
US$3,350
|
|
|
2004-07-14 |
2004-07-13 |
|
PlS
Planned sale
|
200
-0.5%
33.38
US$6,676
|
200
-0.5%
|
33.38
|
US$6,676
|
|
|
2004-07-14 |
2004-07-13 |
|
PlS
Planned sale
|
1,800
-3.9%
33.37
US$60,066
|
1,800
-3.9%
|
33.37
|
US$60,066
|
|
|
2004-07-14 |
2004-07-13 |
|
PlS
Planned sale
|
200
-0.4%
33.31
US$6,662
|
200
-0.4%
|
33.31
|
US$6,662
|
|
|
2004-07-14 |
2004-07-13 |
|
PlS
Planned sale
|
1,800
-3.8%
33.30
US$59,940
|
1,800
-3.8%
|
33.30
|
US$59,940
|
|
|
2004-07-14 |
2004-07-12 |
|
PlS
Planned sale
|
400
-0.8%
33.50
US$13,400
|
400
-0.8%
|
33.50
|
US$13,400
|
|
|
2004-07-14 |
2004-07-12 |
|
PlS
Planned sale
|
100
-0.2%
33.51
US$3,351
|
100
-0.2%
|
33.51
|
US$3,351
|
|
|
2004-07-14 |
2004-07-12 |
|
PlS
Planned sale
|
700
-1.4%
33.45
US$23,415
|
700
-1.4%
|
33.45
|
US$23,415
|
|
|
2004-07-14 |
2004-07-12 |
|
PlS
Planned sale
|
100
-0.2%
33.47
US$3,347
|
100
-0.2%
|
33.47
|
US$3,347
|
|
|
2004-07-14 |
2004-07-12 |
|
PlS
Planned sale
|
200
-0.4%
33.48
US$6,696
|
200
-0.4%
|
33.48
|
US$6,696
|
|
|
2004-07-14 |
2004-07-12 |
|
PlS
Planned sale
|
1,800
-3.5%
33.40
US$60,120
|
1,800
-3.5%
|
33.40
|
US$60,120
|
|
|
2004-07-14 |
2004-07-12 |
|
PlS
Planned sale
|
200
-0.4%
33.42
US$6,684
|
200
-0.4%
|
33.42
|
US$6,684
|
|
|
2004-07-14 |
2004-07-12 |
|
PlS
Planned sale
|
200
-0.4%
33.50
US$6,700
|
200
-0.4%
|
33.50
|
US$6,700
|
|
|
2004-07-14 |
2004-07-12 |
|
PlS
Planned sale
|
100
-0.2%
33.60
US$3,360
|
100
-0.2%
|
33.60
|
US$3,360
|
|
|
2004-07-14 |
2004-07-12 |
|
PlS
Planned sale
|
200
-0.4%
33.67
US$6,734
|
200
-0.4%
|
33.67
|
US$6,734
|
|
|
2004-07-09 |
2004-07-09 |
|
PlS
Planned sale
|
1,000
-1.9%
33.61
US$33,610
|
1,000
-1.9%
|
33.61
|
US$33,610
|
|
|
2004-07-09 |
2004-07-09 |
|
PlS
Planned sale
|
100
-0.2%
33.55
US$3,355
|
100
-0.2%
|
33.55
|
US$3,355
|
|
|
2004-07-09 |
2004-07-09 |
|
PlS
Planned sale
|
100
-0.2%
33.53
US$3,353
|
100
-0.2%
|
33.53
|
US$3,353
|
|
|
2004-07-09 |
2004-07-09 |
|
PlS
Planned sale
|
100
-0.2%
33.50
US$3,350
|
100
-0.2%
|
33.50
|
US$3,350
|
|
|
2004-07-09 |
2004-07-09 |
|
PlS
Planned sale
|
800
-1.5%
33.46
US$26,768
|
800
-1.5%
|
33.46
|
US$26,768
|
|
|
2004-07-09 |
2004-07-09 |
|
PlS
Planned sale
|
100
-0.2%
33.45
US$3,345
|
100
-0.2%
|
33.45
|
US$3,345
|
|
|
2004-07-09 |
2004-07-09 |
|
PlS
Planned sale
|
1,100
-2.0%
33.43
US$36,773
|
1,100
-2.0%
|
33.43
|
US$36,773
|
|
|
2004-07-09 |
2004-07-08 |
|
PlS
Planned sale
|
100
-0.2%
34.02
US$3,402
|
100
-0.2%
|
34.02
|
US$3,402
|
|
|
2004-07-08 |
2004-07-07 |
|
PlS
Planned sale
|
200
-0.4%
34.63
US$6,926
|
200
-0.4%
|
34.63
|
US$6,926
|
|