|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
26,986
-45.4%
52.09
US$2,532,374
|
26,986
-45.4%
|
52.09
|
US$2,532,374
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
55,423
+25.8%
361.99
US$2,429,250
|
55,423
+25.8%
|
361.99
|
US$2,429,250
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
2,646
-49.0%
17.15
US$1,460,385
|
2,646
-49.0%
|
17.15
|
US$1,460,385
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
775
-2.1%
14.85
US$11,509
|
775
-2.1%
|
14.85
|
US$11,509
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
549
-1.4%
14.75
US$8,098
|
549
-1.4%
|
14.75
|
US$8,098
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
400
-1.0%
14.66
US$5,865
|
400
-1.0%
|
14.66
|
US$5,865
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,000
-2.5%
14.65
US$14,651
|
1,000
-2.5%
|
14.65
|
US$14,651
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,000
-2.5%
14.75
US$14,750
|
1,000
-2.5%
|
14.75
|
US$14,750
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
51
-0.1%
14.85
US$757
|
51
-0.1%
|
14.85
|
US$757
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
173
-0.4%
14.75
US$2,552
|
173
-0.4%
|
14.75
|
US$2,552
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
500
-1.2%
14.75
US$7,375
|
500
-1.2%
|
14.75
|
US$7,375
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
1,000
-2.4%
14.80
US$14,800
|
1,000
-2.4%
|
14.80
|
US$14,800
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
700
-1.6%
14.90
US$10,430
|
700
-1.6%
|
14.90
|
US$10,430
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
200
-0.5%
14.91
US$2,982
|
200
-0.5%
|
14.91
|
US$2,982
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
1,000
-2.3%
14.98
US$14,980
|
1,000
-2.3%
|
14.98
|
US$14,980
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
700
-1.6%
14.90
US$10,430
|
700
-1.6%
|
14.90
|
US$10,430
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
300
-0.7%
14.99
US$4,497
|
300
-0.7%
|
14.99
|
US$4,497
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
8,130
-15.2%
14.90
US$121,137
|
8,130
-15.2%
|
14.90
|
US$121,137
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
1,000
-1.8%
14.75
US$14,750
|
1,000
-1.8%
|
14.75
|
US$14,750
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
427
-0.8%
15.00
US$6,405
|
427
-0.8%
|
15.00
|
US$6,405
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
870
-1.6%
15.00
US$13,050
|
870
-1.6%
|
15.00
|
US$13,050
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
1,000
-1.8%
15.01
US$15,011
|
1,000
-1.8%
|
15.01
|
US$15,011
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
1,000
-1.7%
15.03
US$15,031
|
1,000
-1.7%
|
15.03
|
US$15,031
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
1,000
-1.7%
15.01
US$15,010
|
1,000
-1.7%
|
15.01
|
US$15,010
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
1,000
-1.7%
15.09
US$15,090
|
1,000
-1.7%
|
15.09
|
US$15,090
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
1,000
-1.6%
14.75
US$14,750
|
1,000
-1.6%
|
14.75
|
US$14,750
|
|