|
2004-05-14 |
2004-05-12 |
|
PlS
Planned sale
|
43,056
-35.1%
359.62
US$3,053,864
|
43,056
-35.1%
|
359.62
|
US$3,053,864
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
83,765
+47.1%
382.66
US$726,101
|
83,765
+47.1%
|
382.66
|
US$726,101
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
52,733
+28.9%
208.61
US$87,888
|
52,733
+28.9%
|
208.61
|
US$87,888
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
3,200
-0.0%
17.07
US$54,624
|
3,200
-0.0%
|
17.07
|
US$54,624
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
1,000
-0.0%
17.05
US$17,050
|
1,000
-0.0%
|
17.05
|
US$17,050
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
123
-0.0%
17.04
US$2,096
|
123
-0.0%
|
17.04
|
US$2,096
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
4,153
-0.1%
17.03
US$70,726
|
4,153
-0.1%
|
17.03
|
US$70,726
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
724
-0.0%
17.02
US$12,322
|
724
-0.0%
|
17.02
|
US$12,322
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
3,794
-0.0%
17.01
US$64,536
|
3,794
-0.0%
|
17.01
|
US$64,536
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
3,894
-0.0%
17.00
US$66,198
|
3,894
-0.0%
|
17.00
|
US$66,198
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
5,743
-0.1%
16.98
US$97,516
|
5,743
-0.1%
|
16.98
|
US$97,516
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
2,471
-0.0%
16.97
US$41,933
|
2,471
-0.0%
|
16.97
|
US$41,933
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
2,500
-0.0%
16.95
US$42,375
|
2,500
-0.0%
|
16.95
|
US$42,375
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
1,840
-0.0%
16.94
US$31,170
|
1,840
-0.0%
|
16.94
|
US$31,170
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
4,017
-0.1%
16.93
US$68,008
|
4,017
-0.1%
|
16.93
|
US$68,008
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
641
-0.0%
16.92
US$10,846
|
641
-0.0%
|
16.92
|
US$10,846
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
200
-0.0%
16.91
US$3,382
|
200
-0.0%
|
16.91
|
US$3,382
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
3,900
-0.0%
16.90
US$65,910
|
3,900
-0.0%
|
16.90
|
US$65,910
|
|
|
2004-05-12 |
2004-05-10 |
|
PlS
Planned sale
|
1,120
-0.0%
17.44
US$19,533
|
1,120
-0.0%
|
17.44
|
US$19,533
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,000
-0.0%
17.41
US$17,410
|
1,000
-0.0%
|
17.41
|
US$17,410
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
800
-0.0%
17.40
US$13,920
|
800
-0.0%
|
17.40
|
US$13,920
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
29
-0.0%
17.39
US$504
|
29
-0.0%
|
17.39
|
US$504
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,194
-0.0%
17.37
US$20,740
|
1,194
-0.0%
|
17.37
|
US$20,740
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
857
-0.0%
17.36
US$14,878
|
857
-0.0%
|
17.36
|
US$14,878
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
5,000
-0.1%
17.35
US$86,750
|
5,000
-0.1%
|
17.35
|
US$86,750
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
3,400
-0.0%
17.32
US$58,888
|
3,400
-0.0%
|
17.32
|
US$58,888
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
100
-0.0%
17.31
US$1,731
|
100
-0.0%
|
17.31
|
US$1,731
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
11,774
-0.1%
17.30
US$203,690
|
11,774
-0.1%
|
17.30
|
US$203,690
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,300
-0.0%
17.29
US$22,477
|
1,300
-0.0%
|
17.29
|
US$22,477
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,400
-0.0%
17.28
US$24,192
|
1,400
-0.0%
|
17.28
|
US$24,192
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
426
-0.0%
17.27
US$7,357
|
426
-0.0%
|
17.27
|
US$7,357
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,600
-0.0%
17.26
US$27,616
|
1,600
-0.0%
|
17.26
|
US$27,616
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,754
-0.0%
17.16
US$30,099
|
1,754
-0.0%
|
17.16
|
US$30,099
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,700
-0.0%
17.15
US$29,155
|
1,700
-0.0%
|
17.15
|
US$29,155
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,346
-0.0%
17.13
US$23,057
|
1,346
-0.0%
|
17.13
|
US$23,057
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
100
-0.0%
17.12
US$1,712
|
100
-0.0%
|
17.12
|
US$1,712
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
100
-0.0%
17.11
US$1,711
|
100
-0.0%
|
17.11
|
US$1,711
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
700
-0.0%
17.08
US$11,956
|
700
-0.0%
|
17.08
|
US$11,956
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
4,300
-0.1%
17.07
US$73,401
|
4,300
-0.1%
|
17.07
|
US$73,401
|
|
|
2004-05-07 |
2004-05-06 |
|
PlS
Planned sale
|
75
-0.0%
18.19
US$1,364
|
75
-0.0%
|
18.19
|
US$1,364
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
5,000
-0.1%
18.17
US$90,850
|
5,000
-0.1%
|
18.17
|
US$90,850
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
65
-0.0%
18.13
US$1,178
|
65
-0.0%
|
18.13
|
US$1,178
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
84
-0.0%
18.12
US$1,522
|
84
-0.0%
|
18.12
|
US$1,522
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
230
-0.0%
18.11
US$4,165
|
230
-0.0%
|
18.11
|
US$4,165
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
3
-0.0%
18.10
US$54
|
3
-0.0%
|
18.10
|
US$54
|
|