|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
32,285
-32.7%
152.33
US$396,200
|
32,285
-32.7%
|
152.33
|
US$396,200
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,272
+23.2%
63.63
US$3,161,181
|
1,272
+23.2%
|
63.63
|
US$3,161,181
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
43,411
+18.6%
201.44
US$4,804,169
|
43,411
+18.6%
|
201.44
|
US$4,804,169
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,500
-6.5%
16.05
US$24,075
|
1,500
-6.5%
|
16.05
|
US$24,075
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,500
-6.1%
16.15
US$24,225
|
1,500
-6.1%
|
16.15
|
US$24,225
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,500
-5.8%
16.23
US$24,345
|
1,500
-5.8%
|
16.23
|
US$24,345
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
800
-3.0%
16.50
US$13,200
|
800
-3.0%
|
16.50
|
US$13,200
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
500
-1.8%
16.53
US$8,265
|
500
-1.8%
|
16.53
|
US$8,265
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,000
-3.5%
16.70
US$16,700
|
1,000
-3.5%
|
16.70
|
US$16,700
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
2,000
-6.6%
15.80
US$31,600
|
2,000
-6.6%
|
15.80
|
US$31,600
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
4,000
-11.7%
15.85
US$63,400
|
4,000
-11.7%
|
15.85
|
US$63,400
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
2,000
-5.5%
15.95
US$31,900
|
2,000
-5.5%
|
15.95
|
US$31,900
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,500
-4.0%
16.03
US$24,045
|
1,500
-4.0%
|
16.03
|
US$24,045
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,500
-3.8%
16.10
US$24,150
|
1,500
-3.8%
|
16.10
|
US$24,150
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,500
-3.7%
16.20
US$24,300
|
1,500
-3.7%
|
16.20
|
US$24,300
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,500
-3.5%
16.25
US$24,375
|
1,500
-3.5%
|
16.25
|
US$24,375
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
400
-0.9%
16.51
US$6,604
|
400
-0.9%
|
16.51
|
US$6,604
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,000
-2.3%
16.60
US$16,600
|
1,000
-2.3%
|
16.60
|
US$16,600
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,000
-2.2%
16.75
US$16,750
|
1,000
-2.2%
|
16.75
|
US$16,750
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
1,000
-11.8%
15.72
US$15,720
|
1,000
-11.8%
|
15.72
|
US$15,720
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
2,000
-19.0%
15.75
US$31,500
|
2,000
-19.0%
|
15.75
|
US$31,500
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
1,500
-16.7%
15.60
US$23,400
|
1,500
-16.7%
|
15.60
|
US$23,400
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
1,000
-10.0%
15.70
US$15,700
|
1,000
-10.0%
|
15.70
|
US$15,700
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
1,500
-13.0%
15.75
US$23,625
|
1,500
-13.0%
|
15.75
|
US$23,625
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
1,400
-10.9%
15.50
US$21,700
|
1,400
-10.9%
|
15.50
|
US$21,700
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
100
-0.8%
15.55
US$1,555
|
100
-0.8%
|
15.55
|
US$1,555
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
8,300
-52.5%
15.50
US$128,650
|
8,300
-52.5%
|
15.50
|
US$128,650
|
|