|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
67,280
-28.3%
229.41
US$4,680,929
|
67,280
-28.3%
|
229.41
|
US$4,680,929
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
92,766
+4.5%
331.79
US$2,006,980
|
92,766
+4.5%
|
331.79
|
US$2,006,980
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
4,941
+46.3%
334.27
US$238,847
|
4,941
+46.3%
|
334.27
|
US$238,847
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
460
-21.1%
26.06
US$11,988
|
460
-21.1%
|
26.06
|
US$11,988
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
2,185
-50.0%
26.10
US$57,028
|
2,185
-50.0%
|
26.10
|
US$57,028
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
46
-1.0%
26.11
US$1,201
|
46
-1.0%
|
26.11
|
US$1,201
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
506
-10.3%
26.12
US$13,217
|
506
-10.3%
|
26.12
|
US$13,217
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
1,311
-21.0%
26.13
US$34,256
|
1,311
-21.0%
|
26.13
|
US$34,256
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
184
-2.9%
26.14
US$4,810
|
184
-2.9%
|
26.14
|
US$4,810
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
1,679
-20.7%
26.15
US$43,906
|
1,679
-20.7%
|
26.15
|
US$43,906
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
69
-0.8%
26.16
US$1,805
|
69
-0.8%
|
26.16
|
US$1,805
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
115
-1.4%
26.17
US$3,010
|
115
-1.4%
|
26.17
|
US$3,010
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
345
-4.0%
26.19
US$9,036
|
345
-4.0%
|
26.19
|
US$9,036
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
805
-8.5%
26.20
US$21,091
|
805
-8.5%
|
26.20
|
US$21,091
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
460
-4.7%
26.21
US$12,057
|
460
-4.7%
|
26.21
|
US$12,057
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
23
-0.2%
26.55
US$611
|
23
-0.2%
|
26.55
|
US$611
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
92
-0.9%
26.50
US$2,438
|
92
-0.9%
|
26.50
|
US$2,438
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
460
-4.4%
26.48
US$12,181
|
460
-4.4%
|
26.48
|
US$12,181
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
483
-4.4%
26.47
US$12,785
|
483
-4.4%
|
26.47
|
US$12,785
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
713
-6.1%
26.45
US$18,859
|
713
-6.1%
|
26.45
|
US$18,859
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
46
-0.4%
26.70
US$1,228
|
46
-0.4%
|
26.70
|
US$1,228
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
46
-0.4%
26.44
US$1,216
|
46
-0.4%
|
26.44
|
US$1,216
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
69
-0.6%
26.43
US$1,824
|
69
-0.6%
|
26.43
|
US$1,824
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
414
-3.4%
26.41
US$10,934
|
414
-3.4%
|
26.41
|
US$10,934
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
2,668
-17.9%
26.40
US$70,435
|
2,668
-17.9%
|
26.40
|
US$70,435
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
805
-5.1%
26.36
US$21,220
|
805
-5.1%
|
26.36
|
US$21,220
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
1,909
-10.8%
26.35
US$50,302
|
1,909
-10.8%
|
26.35
|
US$50,302
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
207
-1.2%
26.34
US$5,452
|
207
-1.2%
|
26.34
|
US$5,452
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
644
-3.5%
26.33
US$16,957
|
644
-3.5%
|
26.33
|
US$16,957
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
1,334
-6.7%
26.32
US$35,111
|
1,334
-6.7%
|
26.32
|
US$35,111
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
2,001
-9.2%
26.31
US$52,646
|
2,001
-9.2%
|
26.31
|
US$52,646
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
2,093
-8.8%
26.30
US$55,046
|
2,093
-8.8%
|
26.30
|
US$55,046
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
1,932
-7.5%
26.25
US$50,715
|
1,932
-7.5%
|
26.25
|
US$50,715
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
368
-1.4%
26.15
US$9,623
|
368
-1.4%
|
26.15
|
US$9,623
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
161
-0.6%
26.60
US$4,283
|
161
-0.6%
|
26.60
|
US$4,283
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
322
-1.2%
26.58
US$8,559
|
322
-1.2%
|
26.58
|
US$8,559
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
230
-0.9%
26.52
US$6,100
|
230
-0.9%
|
26.52
|
US$6,100
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
230
-0.8%
26.51
US$6,097
|
230
-0.8%
|
26.51
|
US$6,097
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
69
-0.3%
26.49
US$1,828
|
69
-0.3%
|
26.49
|
US$1,828
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
460
-1.7%
26.48
US$12,181
|
460
-1.7%
|
26.48
|
US$12,181
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
115
-0.4%
26.46
US$3,043
|
115
-0.4%
|
26.46
|
US$3,043
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
23
-0.1%
26.45
US$608
|
23
-0.1%
|
26.45
|
US$608
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
23
-0.1%
26.44
US$608
|
23
-0.1%
|
26.44
|
US$608
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
3,910
-12.3%
26.40
US$103,224
|
3,910
-12.3%
|
26.40
|
US$103,224
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
69
-0.2%
26.31
US$1,815
|
69
-0.2%
|
26.31
|
US$1,815
|
|