|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
27,991
-43.4%
478.37
US$1,945,296
|
27,991
-43.4%
|
478.37
|
US$1,945,296
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
49,114
-41.6%
376.40
US$2,309,395
|
49,114
-41.6%
|
376.40
|
US$2,309,395
|
|
|
2004-05-25 |
2004-05-25 |
|
S
Sale
|
82,060
-14.7%
416.92
US$2,272,705
|
82,060
-14.7%
|
416.92
|
US$2,272,705
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
200
-0.2%
5.36
US$1,072
|
200
-0.2%
|
5.36
|
US$1,072
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
1,000
-0.9%
5.35
US$5,350
|
1,000
-0.9%
|
5.35
|
US$5,350
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
210
-0.2%
5.30
US$1,113
|
210
-0.2%
|
5.30
|
US$1,113
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
100
-0.1%
5.21
US$521
|
100
-0.1%
|
5.21
|
US$521
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
100
-0.1%
5.20
US$520
|
100
-0.1%
|
5.20
|
US$520
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
100
-0.1%
5.10
US$510
|
100
-0.1%
|
5.10
|
US$510
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
100
-0.1%
5.05
US$505
|
100
-0.1%
|
5.05
|
US$505
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
100
-0.1%
5.00
US$500
|
100
-0.1%
|
5.00
|
US$500
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
90
-0.1%
4.90
US$441
|
90
-0.1%
|
4.90
|
US$441
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
200
-0.2%
5.34
US$1,068
|
200
-0.2%
|
5.34
|
US$1,068
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
1,800
-1.6%
5.32
US$9,576
|
1,800
-1.6%
|
5.32
|
US$9,576
|
|
|
2004-05-14 |
2004-05-14 |
|
S
Sale
|
2,000
-0.5%
5.55
US$11,100
|
2,000
-0.5%
|
5.55
|
US$11,100
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
600
-0.1%
5.63
US$3,378
|
600
-0.1%
|
5.63
|
US$3,378
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
100
-0.0%
5.62
US$562
|
100
-0.0%
|
5.62
|
US$562
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
1,300
-0.3%
5.60
US$7,280
|
1,300
-0.3%
|
5.60
|
US$7,280
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
92
-0.0%
5.78
US$532
|
92
-0.0%
|
5.78
|
US$532
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
800
-0.2%
5.77
US$4,616
|
800
-0.2%
|
5.77
|
US$4,616
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,108
-0.3%
5.76
US$6,382
|
1,108
-0.3%
|
5.76
|
US$6,382
|
|
|
2004-05-07 |
2004-05-07 |
|
S
Sale
|
1,400
-0.3%
5.88
US$8,232
|
1,400
-0.3%
|
5.88
|
US$8,232
|
|
|
2004-05-07 |
2004-05-07 |
|
S
Sale
|
600
-0.1%
5.80
US$3,480
|
600
-0.1%
|
5.80
|
US$3,480
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
2,000
-0.5%
5.74
US$11,480
|
2,000
-0.5%
|
5.74
|
US$11,480
|
|