|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,265
-9.0%
499.16
US$486,193
|
1,265
-9.0%
|
499.16
|
US$486,193
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
64,188
-33.1%
288.50
US$2,971,612
|
64,188
-33.1%
|
288.50
|
US$2,971,612
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
79,068
+40.6%
227.65
US$3,044,162
|
79,068
+40.6%
|
227.65
|
US$3,044,162
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
9,100
-0.1%
43.53
US$396,123
|
9,100
-0.1%
|
43.53
|
US$396,123
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
9,800
-0.1%
43.52
US$426,496
|
9,800
-0.1%
|
43.52
|
US$426,496
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
4,900
-0.0%
43.51
US$213,199
|
4,900
-0.0%
|
43.51
|
US$213,199
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
41,000
-0.3%
43.50
US$1,783,500
|
41,000
-0.3%
|
43.50
|
US$1,783,500
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
3,400
-0.0%
43.49
US$147,866
|
3,400
-0.0%
|
43.49
|
US$147,866
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
7,100
-0.1%
43.48
US$308,708
|
7,100
-0.1%
|
43.48
|
US$308,708
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
4,600
-0.0%
43.47
US$199,962
|
4,600
-0.0%
|
43.47
|
US$199,962
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
3,300
-0.0%
43.46
US$143,418
|
3,300
-0.0%
|
43.46
|
US$143,418
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
18,100
-0.1%
43.45
US$786,445
|
18,100
-0.1%
|
43.45
|
US$786,445
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
4,300
-0.0%
43.44
US$186,792
|
4,300
-0.0%
|
43.44
|
US$186,792
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
3,600
-0.0%
43.43
US$156,348
|
3,600
-0.0%
|
43.43
|
US$156,348
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
5,300
-0.0%
43.42
US$230,126
|
5,300
-0.0%
|
43.42
|
US$230,126
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,900
-0.0%
43.41
US$82,479
|
1,900
-0.0%
|
43.41
|
US$82,479
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
40,400
-0.3%
43.40
US$1,753,360
|
40,400
-0.3%
|
43.40
|
US$1,753,360
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
4,800
-0.0%
43.39
US$208,272
|
4,800
-0.0%
|
43.39
|
US$208,272
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
6,700
-0.1%
43.38
US$290,646
|
6,700
-0.1%
|
43.38
|
US$290,646
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,100
-0.0%
43.37
US$47,707
|
1,100
-0.0%
|
43.37
|
US$47,707
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,300
-0.0%
43.36
US$56,368
|
1,300
-0.0%
|
43.36
|
US$56,368
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
900
-0.0%
43.35
US$39,015
|
900
-0.0%
|
43.35
|
US$39,015
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
2,100
-0.0%
43.34
US$91,014
|
2,100
-0.0%
|
43.34
|
US$91,014
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
18,100
-0.1%
43.33
US$784,273
|
18,100
-0.1%
|
43.33
|
US$784,273
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,100
-0.0%
43.32
US$47,652
|
1,100
-0.0%
|
43.32
|
US$47,652
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
2,100
-0.0%
43.31
US$90,951
|
2,100
-0.0%
|
43.31
|
US$90,951
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
8,700
-0.1%
43.30
US$376,710
|
8,700
-0.1%
|
43.30
|
US$376,710
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,100
-0.0%
43.29
US$47,619
|
1,100
-0.0%
|
43.29
|
US$47,619
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
5,600
-0.0%
43.28
US$242,368
|
5,600
-0.0%
|
43.28
|
US$242,368
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
10,000
-0.1%
43.25
US$432,500
|
10,000
-0.1%
|
43.25
|
US$432,500
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
200
-0.0%
43.97
US$8,794
|
200
-0.0%
|
43.97
|
US$8,794
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
200
-0.0%
43.96
US$8,792
|
200
-0.0%
|
43.96
|
US$8,792
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
400
-0.0%
43.90
US$17,560
|
400
-0.0%
|
43.90
|
US$17,560
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
12,000
-0.1%
43.85
US$526,200
|
12,000
-0.1%
|
43.85
|
US$526,200
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
300
-0.0%
43.82
US$13,146
|
300
-0.0%
|
43.82
|
US$13,146
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,300
-0.0%
43.81
US$56,953
|
1,300
-0.0%
|
43.81
|
US$56,953
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
7,800
-0.1%
43.80
US$341,640
|
7,800
-0.1%
|
43.80
|
US$341,640
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
2,900
-0.0%
43.79
US$126,991
|
2,900
-0.0%
|
43.79
|
US$126,991
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
500
-0.0%
43.77
US$21,885
|
500
-0.0%
|
43.77
|
US$21,885
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,300
-0.0%
43.76
US$56,888
|
1,300
-0.0%
|
43.76
|
US$56,888
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,600
-0.0%
43.75
US$70,000
|
1,600
-0.0%
|
43.75
|
US$70,000
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
700
-0.0%
43.74
US$30,618
|
700
-0.0%
|
43.74
|
US$30,618
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
600
-0.0%
43.73
US$26,238
|
600
-0.0%
|
43.73
|
US$26,238
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
700
-0.0%
43.72
US$30,604
|
700
-0.0%
|
43.72
|
US$30,604
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
2,300
-0.0%
43.70
US$100,510
|
2,300
-0.0%
|
43.70
|
US$100,510
|
|