|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
8,947
+30.5%
177.55
US$857,809
|
8,947
+30.5%
|
177.55
|
US$857,809
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
62,588
+29.1%
55.56
US$3,153,247
|
62,588
+29.1%
|
55.56
|
US$3,153,247
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
34,303
+11.0%
104.62
US$4,400,334
|
34,303
+11.0%
|
104.62
|
US$4,400,334
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
100
-6.2%
63.56
US$6,356
|
100
-6.2%
|
63.56
|
US$6,356
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
400
-20.0%
63.65
US$25,460
|
400
-20.0%
|
63.65
|
US$25,460
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,000
-33.3%
63.68
US$63,680
|
1,000
-33.3%
|
63.68
|
US$63,680
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,000
-25.0%
63.55
US$63,545
|
1,000
-25.0%
|
63.55
|
US$63,545
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,000
-20.0%
63.28
US$63,281
|
1,000
-20.0%
|
63.28
|
US$63,281
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
1,600
-100.0%
62.70
US$100,320
|
1,600
-100.0%
|
62.70
|
US$100,320
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
2,400
-60.0%
62.60
US$150,240
|
2,400
-60.0%
|
62.60
|
US$150,240
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
2,500
-38.5%
62.50
US$156,250
|
2,500
-38.5%
|
62.50
|
US$156,250
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
2,500
-27.8%
62.45
US$156,125
|
2,500
-27.8%
|
62.45
|
US$156,125
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
2,500
-21.7%
62.40
US$156,000
|
2,500
-21.7%
|
62.40
|
US$156,000
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
2,500
-17.9%
62.25
US$155,625
|
2,500
-17.9%
|
62.25
|
US$155,625
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
2,500
-15.2%
62.10
US$155,250
|
2,500
-15.2%
|
62.10
|
US$155,250
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
3,000
-100.0%
63.35
US$190,050
|
3,000
-100.0%
|
63.35
|
US$190,050
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
4,500
-60.0%
63.25
US$284,625
|
4,500
-60.0%
|
63.25
|
US$284,625
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,500
-16.7%
63.10
US$94,650
|
1,500
-16.7%
|
63.10
|
US$94,650
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,500
-14.3%
63.04
US$94,560
|
1,500
-14.3%
|
63.04
|
US$94,560
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
300
-2.8%
62.96
US$18,888
|
300
-2.8%
|
62.96
|
US$18,888
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
2,700
-20.0%
62.95
US$169,965
|
2,700
-20.0%
|
62.95
|
US$169,965
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
300
-2.2%
62.92
US$18,876
|
300
-2.2%
|
62.92
|
US$18,876
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,200
-8.0%
62.90
US$75,480
|
1,200
-8.0%
|
62.90
|
US$75,480
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
1,500
-100.0%
62.63
US$93,945
|
1,500
-100.0%
|
62.63
|
US$93,945
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
1,500
-50.0%
62.30
US$93,450
|
1,500
-50.0%
|
62.30
|
US$93,450
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
800
-21.1%
62.26
US$49,808
|
800
-21.1%
|
62.26
|
US$49,808
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
700
-15.6%
62.25
US$43,575
|
700
-15.6%
|
62.25
|
US$43,575
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
1,500
-25.0%
62.15
US$93,225
|
1,500
-25.0%
|
62.15
|
US$93,225
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
600
-9.1%
62.13
US$37,278
|
600
-9.1%
|
62.13
|
US$37,278
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
2,300
-25.8%
62.05
US$142,715
|
2,300
-25.8%
|
62.05
|
US$142,715
|
|