|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
78,833
-41.3%
106.02
US$4,785,653
|
78,833
-41.3%
|
106.02
|
US$4,785,653
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
62,428
-43.0%
104.24
US$3,692,676
|
62,428
-43.0%
|
104.24
|
US$3,692,676
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
54,202
-7.6%
347.29
US$3,290,813
|
54,202
-7.6%
|
347.29
|
US$3,290,813
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-14.3%
11.28
US$11,280
|
1,000
-14.3%
|
11.28
|
US$11,280
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-12.5%
11.26
US$11,260
|
1,000
-12.5%
|
11.26
|
US$11,260
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,500
-15.8%
11.35
US$17,025
|
1,500
-15.8%
|
11.35
|
US$17,025
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-9.5%
11.30
US$11,300
|
1,000
-9.5%
|
11.30
|
US$11,300
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,500
-12.5%
11.20
US$16,800
|
1,500
-12.5%
|
11.20
|
US$16,800
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,000
-14.3%
11.23
US$22,460
|
2,000
-14.3%
|
11.23
|
US$22,460
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,000
-12.5%
11.25
US$22,500
|
2,000
-12.5%
|
11.25
|
US$22,500
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-5.9%
11.22
US$11,220
|
1,000
-5.9%
|
11.22
|
US$11,220
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-5.6%
11.46
US$11,460
|
1,000
-5.6%
|
11.46
|
US$11,460
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
3,000
-14.3%
11.75
US$35,250
|
3,000
-14.3%
|
11.75
|
US$35,250
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,000
-8.7%
11.65
US$23,300
|
2,000
-8.7%
|
11.65
|
US$23,300
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,000
-8.0%
11.55
US$23,100
|
2,000
-8.0%
|
11.55
|
US$23,100
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
5,000
-100.0%
11.05
US$55,250
|
5,000
-100.0%
|
11.05
|
US$55,250
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
3,000
-37.5%
10.95
US$32,850
|
3,000
-37.5%
|
10.95
|
US$32,850
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
2,000
-20.0%
10.87
US$21,740
|
2,000
-20.0%
|
10.87
|
US$21,740
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
3,000
-23.1%
10.80
US$32,400
|
3,000
-23.1%
|
10.80
|
US$32,400
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
5,000
-27.8%
10.90
US$54,500
|
5,000
-27.8%
|
10.90
|
US$54,500
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
7,000
-28.0%
11.10
US$77,700
|
7,000
-28.0%
|
11.10
|
US$77,700
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
2,000
-100.0%
10.91
US$21,820
|
2,000
-100.0%
|
10.91
|
US$21,820
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
6,000
-75.0%
10.90
US$65,400
|
6,000
-75.0%
|
10.90
|
US$65,400
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
3,000
-27.3%
11.00
US$33,000
|
3,000
-27.3%
|
11.00
|
US$33,000
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
2,000
-15.4%
11.06
US$22,120
|
2,000
-15.4%
|
11.06
|
US$22,120
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
2,000
-13.3%
11.18
US$22,360
|
2,000
-13.3%
|
11.18
|
US$22,360
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
2,000
-11.8%
11.35
US$22,700
|
2,000
-11.8%
|
11.35
|
US$22,700
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
3,000
-15.0%
11.25
US$33,750
|
3,000
-15.0%
|
11.25
|
US$33,750
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
5,000
-20.0%
11.79
US$58,950
|
5,000
-20.0%
|
11.79
|
US$58,950
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
2,000
-100.0%
11.45
US$22,900
|
2,000
-100.0%
|
11.45
|
US$22,900
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
2,000
-50.0%
11.25
US$22,500
|
2,000
-50.0%
|
11.25
|
US$22,500
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
2,000
-33.3%
11.18
US$22,360
|
2,000
-33.3%
|
11.18
|
US$22,360
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
6,000
-50.0%
11.30
US$67,800
|
6,000
-50.0%
|
11.30
|
US$67,800
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
5,000
-29.4%
11.20
US$56,000
|
5,000
-29.4%
|
11.20
|
US$56,000
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
3,000
-15.0%
11.00
US$33,000
|
3,000
-15.0%
|
11.00
|
US$33,000
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
3,000
-13.0%
10.95
US$32,850
|
3,000
-13.0%
|
10.95
|
US$32,850
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
2,000
-8.0%
10.84
US$21,680
|
2,000
-8.0%
|
10.84
|
US$21,680
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
3,000
-100.0%
10.75
US$32,250
|
3,000
-100.0%
|
10.75
|
US$32,250
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
2,000
-40.0%
10.60
US$21,200
|
2,000
-40.0%
|
10.60
|
US$21,200
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
2,000
-28.6%
10.55
US$21,100
|
2,000
-28.6%
|
10.55
|
US$21,100
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
2,000
-22.2%
10.46
US$20,920
|
2,000
-22.2%
|
10.46
|
US$20,920
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
2,000
-18.2%
10.30
US$20,600
|
2,000
-18.2%
|
10.30
|
US$20,600
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
3,000
-21.4%
10.56
US$31,680
|
3,000
-21.4%
|
10.56
|
US$31,680
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
5,000
-26.3%
10.45
US$52,250
|
5,000
-26.3%
|
10.45
|
US$52,250
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
3,000
-13.6%
10.31
US$30,930
|
3,000
-13.6%
|
10.31
|
US$30,930
|
|