|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
72,199
-33.0%
82.50
US$3,643,158
|
72,199
-33.0%
|
82.50
|
US$3,643,158
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
81,977
+3.1%
193.38
US$3,239,870
|
81,977
+3.1%
|
193.38
|
US$3,239,870
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
38,284
+10.3%
459.72
US$3,906,414
|
38,284
+10.3%
|
459.72
|
US$3,906,414
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
17,000
-17.0%
33.25
US$565,250
|
17,000
-17.0%
|
33.25
|
US$565,250
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
26,600
-21.0%
33.20
US$883,120
|
26,600
-21.0%
|
33.20
|
US$883,120
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
900
-0.7%
33.19
US$29,871
|
900
-0.7%
|
33.19
|
US$29,871
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
10,100
-7.3%
33.18
US$335,118
|
10,100
-7.3%
|
33.18
|
US$335,118
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
1,900
-1.4%
33.17
US$63,023
|
1,900
-1.4%
|
33.17
|
US$63,023
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
12,300
-8.1%
33.15
US$407,745
|
12,300
-8.1%
|
33.15
|
US$407,745
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
20,100
-11.7%
33.13
US$665,913
|
20,100
-11.7%
|
33.13
|
US$665,913
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
9,800
-5.4%
33.12
US$324,576
|
9,800
-5.4%
|
33.12
|
US$324,576
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
10,000
-5.2%
33.11
US$331,100
|
10,000
-5.2%
|
33.11
|
US$331,100
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
304,200
-61.3%
33.10
US$10,069,020
|
304,200
-61.3%
|
33.10
|
US$10,069,020
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
5,900
-1.2%
33.09
US$195,231
|
5,900
-1.2%
|
33.09
|
US$195,231
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
18,100
-3.5%
33.08
US$598,748
|
18,100
-3.5%
|
33.08
|
US$598,748
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
13,100
-2.5%
33.07
US$433,217
|
13,100
-2.5%
|
33.07
|
US$433,217
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
10,700
-2.0%
33.06
US$353,742
|
10,700
-2.0%
|
33.06
|
US$353,742
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
345,900
-38.9%
33.05
US$11,431,995
|
345,900
-38.9%
|
33.05
|
US$11,431,995
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
13,300
-1.5%
33.04
US$439,432
|
13,300
-1.5%
|
33.04
|
US$439,432
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
2,700
-0.3%
33.03
US$89,181
|
2,700
-0.3%
|
33.03
|
US$89,181
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
5,000
-0.5%
33.02
US$165,100
|
5,000
-0.5%
|
33.02
|
US$165,100
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
11,400
-1.2%
33.01
US$376,314
|
11,400
-1.2%
|
33.01
|
US$376,314
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
170,000
-14.6%
33.00
US$5,610,000
|
170,000
-14.6%
|
33.00
|
US$5,610,000
|
|