|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
71,415
-37.3%
332.85
US$2,516,984
|
71,415
-37.3%
|
332.85
|
US$2,516,984
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
28,847
+5.7%
216.89
US$595,151
|
28,847
+5.7%
|
216.89
|
US$595,151
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
39,197
-34.1%
315.88
US$2,068,374
|
39,197
-34.1%
|
315.88
|
US$2,068,374
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
300
-1.2%
66.36
US$19,908
|
300
-1.2%
|
66.36
|
US$19,908
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
100
-0.4%
66.35
US$6,635
|
100
-0.4%
|
66.35
|
US$6,635
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
100
-0.4%
66.32
US$6,632
|
100
-0.4%
|
66.32
|
US$6,632
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
300
-1.2%
66.34
US$19,902
|
300
-1.2%
|
66.34
|
US$19,902
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
200
-0.8%
66.37
US$13,274
|
200
-0.8%
|
66.37
|
US$13,274
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
100
-0.4%
66.33
US$6,633
|
100
-0.4%
|
66.33
|
US$6,633
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
200
-0.8%
66.31
US$13,262
|
200
-0.8%
|
66.31
|
US$13,262
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
200
-0.8%
66.45
US$13,290
|
200
-0.8%
|
66.45
|
US$13,290
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
100
-0.4%
66.30
US$6,630
|
100
-0.4%
|
66.30
|
US$6,630
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
100
-0.4%
66.26
US$6,626
|
100
-0.4%
|
66.26
|
US$6,626
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
100
-0.4%
66.59
US$6,659
|
100
-0.4%
|
66.59
|
US$6,659
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
200
-0.8%
66.58
US$13,316
|
200
-0.8%
|
66.58
|
US$13,316
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
200
-0.7%
66.55
US$13,310
|
200
-0.7%
|
66.55
|
US$13,310
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
300
-1.1%
66.50
US$19,950
|
300
-1.1%
|
66.50
|
US$19,950
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
100
-0.4%
66.41
US$6,641
|
100
-0.4%
|
66.41
|
US$6,641
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
200
-0.7%
66.44
US$13,288
|
200
-0.7%
|
66.44
|
US$13,288
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
300
-1.1%
66.40
US$19,920
|
300
-1.1%
|
66.40
|
US$19,920
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
100
-0.4%
66.66
US$6,666
|
100
-0.4%
|
66.66
|
US$6,666
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
100
-0.4%
66.67
US$6,667
|
100
-0.4%
|
66.67
|
US$6,667
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.12
US$7,112
|
100
-0.4%
|
71.12
|
US$7,112
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.16
US$7,116
|
100
-0.4%
|
71.16
|
US$7,116
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.38
US$7,138
|
100
-0.4%
|
71.38
|
US$7,138
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.30
US$7,130
|
100
-0.4%
|
71.30
|
US$7,130
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.32
US$7,132
|
100
-0.4%
|
71.32
|
US$7,132
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.36
US$7,136
|
100
-0.4%
|
71.36
|
US$7,136
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.31
US$7,131
|
100
-0.4%
|
71.31
|
US$7,131
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
300
-1.2%
71.34
US$21,402
|
300
-1.2%
|
71.34
|
US$21,402
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.35
US$7,135
|
100
-0.4%
|
71.35
|
US$7,135
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
200
-0.8%
71.23
US$14,246
|
200
-0.8%
|
71.23
|
US$14,246
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.25
US$7,125
|
100
-0.4%
|
71.25
|
US$7,125
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.27
US$7,127
|
100
-0.4%
|
71.27
|
US$7,127
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
400
-1.5%
71.29
US$28,516
|
400
-1.5%
|
71.29
|
US$28,516
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
200
-0.8%
71.53
US$14,306
|
200
-0.8%
|
71.53
|
US$14,306
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.56
US$7,156
|
100
-0.4%
|
71.56
|
US$7,156
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
200
-0.7%
71.52
US$14,304
|
200
-0.7%
|
71.52
|
US$14,304
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.50
US$7,150
|
100
-0.4%
|
71.50
|
US$7,150
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.42
US$7,142
|
100
-0.4%
|
71.42
|
US$7,142
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.47
US$7,147
|
100
-0.4%
|
71.47
|
US$7,147
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.49
US$7,149
|
100
-0.4%
|
71.49
|
US$7,149
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.44
US$7,144
|
100
-0.4%
|
71.44
|
US$7,144
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
100
-0.4%
71.48
US$7,148
|
100
-0.4%
|
71.48
|
US$7,148
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
200
-0.7%
71.46
US$14,292
|
200
-0.7%
|
71.46
|
US$14,292
|
|