|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
55,414
+33.1%
428.67
US$3,870,885
|
55,414
+33.1%
|
428.67
|
US$3,870,885
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
41,377
+35.8%
118.04
US$3,393,599
|
41,377
+35.8%
|
118.04
|
US$3,393,599
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
72,845
-23.7%
281.18
US$3,450,194
|
72,845
-23.7%
|
281.18
|
US$3,450,194
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
8,710
-0.3%
8.22
US$71,623
|
8,710
-0.3%
|
8.22
|
US$71,623
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
8,030
-0.3%
8.25
US$66,248
|
8,030
-0.3%
|
8.25
|
US$66,248
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
7,900
-0.2%
8.35
US$65,952
|
7,900
-0.2%
|
8.35
|
US$65,952
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
7,900
-0.2%
8.29
US$65,480
|
7,900
-0.2%
|
8.29
|
US$65,480
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
7,640
-0.2%
8.21
US$62,726
|
7,640
-0.2%
|
8.21
|
US$62,726
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
5,100
-0.2%
8.35
US$42,586
|
5,100
-0.2%
|
8.35
|
US$42,586
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
3,930
-0.1%
8.26
US$32,462
|
3,930
-0.1%
|
8.26
|
US$32,462
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
3,375
-0.1%
8.27
US$27,911
|
3,375
-0.1%
|
8.27
|
US$27,911
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
3,277
-0.1%
8.28
US$27,134
|
3,277
-0.1%
|
8.28
|
US$27,134
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
2,500
-0.1%
8.30
US$20,750
|
2,500
-0.1%
|
8.30
|
US$20,750
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
1,800
-0.1%
8.32
US$14,976
|
1,800
-0.1%
|
8.32
|
US$14,976
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
1,600
-0.0%
8.23
US$13,168
|
1,600
-0.0%
|
8.23
|
US$13,168
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
1,500
-0.0%
8.33
US$12,488
|
1,500
-0.0%
|
8.33
|
US$12,488
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
1,500
-0.0%
8.29
US$12,435
|
1,500
-0.0%
|
8.29
|
US$12,435
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
1,500
-0.0%
8.21
US$12,315
|
1,500
-0.0%
|
8.21
|
US$12,315
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
1,420
-0.0%
8.31
US$11,800
|
1,420
-0.0%
|
8.31
|
US$11,800
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
1,428
-0.0%
8.22
US$11,738
|
1,428
-0.0%
|
8.22
|
US$11,738
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
1,360
-0.0%
8.20
US$11,152
|
1,360
-0.0%
|
8.20
|
US$11,152
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
900
-0.0%
8.24
US$7,416
|
900
-0.0%
|
8.24
|
US$7,416
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
900
-0.0%
8.21
US$7,389
|
900
-0.0%
|
8.21
|
US$7,389
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
500
-0.0%
8.30
US$4,151
|
500
-0.0%
|
8.30
|
US$4,151
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
20,985
-0.6%
8.13
US$170,608
|
20,985
-0.6%
|
8.13
|
US$170,608
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
13,600
-0.4%
8.22
US$111,772
|
13,600
-0.4%
|
8.22
|
US$111,772
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
13,299
-0.4%
8.25
US$109,697
|
13,299
-0.4%
|
8.25
|
US$109,697
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
13,500
-0.4%
8.12
US$109,634
|
13,500
-0.4%
|
8.12
|
US$109,634
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
12,100
-0.4%
8.21
US$99,280
|
12,100
-0.4%
|
8.21
|
US$99,280
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
8,393
-0.3%
8.31
US$69,716
|
8,393
-0.3%
|
8.31
|
US$69,716
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
7,823
-0.2%
8.18
US$63,999
|
7,823
-0.2%
|
8.18
|
US$63,999
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
1,800
-0.1%
8.24
US$14,832
|
1,800
-0.1%
|
8.24
|
US$14,832
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
1,600
-0.0%
8.20
US$13,120
|
1,600
-0.0%
|
8.20
|
US$13,120
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
1,500
-0.0%
8.12
US$12,180
|
1,500
-0.0%
|
8.12
|
US$12,180
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
1,400
-0.0%
8.22
US$11,508
|
1,400
-0.0%
|
8.22
|
US$11,508
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
1,300
-0.0%
8.21
US$10,673
|
1,300
-0.0%
|
8.21
|
US$10,673
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
800
-0.0%
8.27
US$6,616
|
800
-0.0%
|
8.27
|
US$6,616
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
700
-0.0%
8.26
US$5,782
|
700
-0.0%
|
8.26
|
US$5,782
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
700
-0.0%
8.17
US$5,719
|
700
-0.0%
|
8.17
|
US$5,719
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
10,599
-0.3%
8.34
US$88,365
|
10,599
-0.3%
|
8.34
|
US$88,365
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
8,300
-0.3%
8.39
US$69,637
|
8,300
-0.3%
|
8.39
|
US$69,637
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
8,100
-0.2%
8.36
US$67,725
|
8,100
-0.2%
|
8.36
|
US$67,725
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
7,850
-0.2%
8.38
US$65,810
|
7,850
-0.2%
|
8.38
|
US$65,810
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
7,700
-0.2%
8.38
US$64,521
|
7,700
-0.2%
|
8.38
|
US$64,521
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
6,032
-0.2%
8.41
US$50,729
|
6,032
-0.2%
|
8.41
|
US$50,729
|
|