|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
77,528
-10.9%
449.31
US$391,213
|
77,528
-10.9%
|
449.31
|
US$391,213
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
64,300
+27.6%
239.49
US$4,002,122
|
64,300
+27.6%
|
239.49
|
US$4,002,122
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
11,544
-22.0%
54.57
US$280,490
|
11,544
-22.0%
|
54.57
|
US$280,490
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
600
-11.2%
31.43
US$18,858
|
600
-11.2%
|
31.43
|
US$18,858
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
6,900
-56.2%
31.42
US$216,798
|
6,900
-56.2%
|
31.42
|
US$216,798
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
8,100
-39.8%
31.33
US$253,773
|
8,100
-39.8%
|
31.33
|
US$253,773
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
3,800
-15.7%
31.27
US$118,826
|
3,800
-15.7%
|
31.27
|
US$118,826
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
8,000
-24.9%
31.24
US$249,920
|
8,000
-24.9%
|
31.24
|
US$249,920
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
5,000
-13.5%
31.21
US$156,050
|
5,000
-13.5%
|
31.21
|
US$156,050
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
1,400
-3.6%
31.20
US$43,680
|
1,400
-3.6%
|
31.20
|
US$43,680
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
14,100
-26.8%
31.17
US$439,497
|
14,100
-26.8%
|
31.17
|
US$439,497
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
1,800
-3.3%
31.13
US$56,034
|
1,800
-3.3%
|
31.13
|
US$56,034
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
3,600
-6.2%
31.06
US$111,816
|
3,600
-6.2%
|
31.06
|
US$111,816
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
2,200
-3.7%
31.00
US$68,200
|
2,200
-3.7%
|
31.00
|
US$68,200
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
300
-0.5%
30.97
US$9,291
|
300
-0.5%
|
30.97
|
US$9,291
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
5,200
-7.9%
30.96
US$160,992
|
5,200
-7.9%
|
30.96
|
US$160,992
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
5,100
-7.2%
30.95
US$157,845
|
5,100
-7.2%
|
30.95
|
US$157,845
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
100
-0.1%
30.94
US$3,094
|
100
-0.1%
|
30.94
|
US$3,094
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
500
-0.7%
30.93
US$15,465
|
500
-0.7%
|
30.93
|
US$15,465
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
4,400
-5.8%
30.92
US$136,048
|
4,400
-5.8%
|
30.92
|
US$136,048
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
600
-0.8%
30.90
US$18,540
|
600
-0.8%
|
30.90
|
US$18,540
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
1,500
-1.9%
30.89
US$46,335
|
1,500
-1.9%
|
30.89
|
US$46,335
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
31,100
-28.5%
30.88
US$960,368
|
31,100
-28.5%
|
30.88
|
US$960,368
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
1,000
-0.9%
30.87
US$30,870
|
1,000
-0.9%
|
30.87
|
US$30,870
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
4,000
-3.5%
30.84
US$123,360
|
4,000
-3.5%
|
30.84
|
US$123,360
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
20,100
-90.7%
31.69
US$636,969
|
20,100
-90.7%
|
31.69
|
US$636,969
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
262
-1.2%
31.77
US$8,324
|
262
-1.2%
|
31.77
|
US$8,324
|
|